CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 1278-0 1250-0 -28-0 -2.2% 1269-0
High 1284-0 1264-6 -19-2 -1.5% 1288-0
Low 1255-4 1245-6 -9-6 -0.8% 1255-4
Close 1256-6 1249-2 -7-4 -0.6% 1256-6
Range 28-4 19-0 -9-4 -33.3% 32-4
ATR 20-0 19-7 -0-1 -0.3% 0-0
Volume 5,482 10,337 4,855 88.6% 29,779
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 1310-2 1298-6 1259-6
R3 1291-2 1279-6 1254-4
R2 1272-2 1272-2 1252-6
R1 1260-6 1260-6 1251-0 1257-0
PP 1253-2 1253-2 1253-2 1251-3
S1 1241-6 1241-6 1247-4 1238-0
S2 1234-2 1234-2 1245-6
S3 1215-2 1222-6 1244-0
S4 1196-2 1203-6 1238-6
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1364-2 1343-0 1274-5
R3 1331-6 1310-4 1265-6
R2 1299-2 1299-2 1262-6
R1 1278-0 1278-0 1259-6 1272-3
PP 1266-6 1266-6 1266-6 1264-0
S1 1245-4 1245-4 1253-6 1239-7
S2 1234-2 1234-2 1250-6
S3 1201-6 1213-0 1247-6
S4 1169-2 1180-4 1238-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1288-0 1245-6 42-2 3.4% 17-1 1.4% 8% False True 6,899
10 1322-6 1245-6 77-0 6.2% 18-7 1.5% 5% False True 5,995
20 1337-0 1245-6 91-2 7.3% 20-3 1.6% 4% False True 5,636
40 1337-0 1207-6 129-2 10.3% 19-0 1.5% 32% False False 4,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1345-4
2.618 1314-4
1.618 1295-4
1.000 1283-6
0.618 1276-4
HIGH 1264-6
0.618 1257-4
0.500 1255-2
0.382 1253-0
LOW 1245-6
0.618 1234-0
1.000 1226-6
1.618 1215-0
2.618 1196-0
4.250 1165-0
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 1255-2 1266-7
PP 1253-2 1261-0
S1 1251-2 1255-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.