CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 27-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2013 |
27-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1281-0 |
1275-2 |
-5-6 |
-0.4% |
1290-0 |
| High |
1282-0 |
1288-0 |
6-0 |
0.5% |
1322-6 |
| Low |
1271-4 |
1274-0 |
2-4 |
0.2% |
1271-6 |
| Close |
1279-0 |
1278-4 |
-0-4 |
0.0% |
1276-4 |
| Range |
10-4 |
14-0 |
3-4 |
33.3% |
51-0 |
| ATR |
19-6 |
19-2 |
-0-3 |
-2.1% |
0-0 |
| Volume |
5,025 |
6,761 |
1,736 |
34.5% |
25,236 |
|
| Daily Pivots for day following 27-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1322-1 |
1314-3 |
1286-2 |
|
| R3 |
1308-1 |
1300-3 |
1282-3 |
|
| R2 |
1294-1 |
1294-1 |
1281-1 |
|
| R1 |
1286-3 |
1286-3 |
1279-6 |
1290-2 |
| PP |
1280-1 |
1280-1 |
1280-1 |
1282-1 |
| S1 |
1272-3 |
1272-3 |
1277-2 |
1276-2 |
| S2 |
1266-1 |
1266-1 |
1275-7 |
|
| S3 |
1252-1 |
1258-3 |
1274-5 |
|
| S4 |
1238-1 |
1244-3 |
1270-6 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1443-3 |
1410-7 |
1304-4 |
|
| R3 |
1392-3 |
1359-7 |
1290-4 |
|
| R2 |
1341-3 |
1341-3 |
1285-7 |
|
| R1 |
1308-7 |
1308-7 |
1281-1 |
1299-5 |
| PP |
1290-3 |
1290-3 |
1290-3 |
1285-6 |
| S1 |
1257-7 |
1257-7 |
1271-7 |
1248-5 |
| S2 |
1239-3 |
1239-3 |
1267-1 |
|
| S3 |
1188-3 |
1206-7 |
1262-4 |
|
| S4 |
1137-3 |
1155-7 |
1248-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1347-4 |
|
2.618 |
1324-5 |
|
1.618 |
1310-5 |
|
1.000 |
1302-0 |
|
0.618 |
1296-5 |
|
HIGH |
1288-0 |
|
0.618 |
1282-5 |
|
0.500 |
1281-0 |
|
0.382 |
1279-3 |
|
LOW |
1274-0 |
|
0.618 |
1265-3 |
|
1.000 |
1260-0 |
|
1.618 |
1251-3 |
|
2.618 |
1237-3 |
|
4.250 |
1214-4 |
|
|
| Fisher Pivots for day following 27-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1281-0 |
1279-6 |
| PP |
1280-1 |
1279-3 |
| S1 |
1279-3 |
1278-7 |
|