CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 1277-4 1281-0 3-4 0.3% 1290-0
High 1286-4 1282-0 -4-4 -0.3% 1322-6
Low 1272-6 1271-4 -1-2 -0.1% 1271-6
Close 1281-6 1279-0 -2-6 -0.2% 1276-4
Range 13-6 10-4 -3-2 -23.6% 51-0
ATR 20-3 19-6 -0-6 -3.5% 0-0
Volume 6,890 5,025 -1,865 -27.1% 25,236
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 1309-0 1304-4 1284-6
R3 1298-4 1294-0 1281-7
R2 1288-0 1288-0 1280-7
R1 1283-4 1283-4 1280-0 1280-4
PP 1277-4 1277-4 1277-4 1276-0
S1 1273-0 1273-0 1278-0 1270-0
S2 1267-0 1267-0 1277-1
S3 1256-4 1262-4 1276-1
S4 1246-0 1252-0 1273-2
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1443-3 1410-7 1304-4
R3 1392-3 1359-7 1290-4
R2 1341-3 1341-3 1285-7
R1 1308-7 1308-7 1281-1 1299-5
PP 1290-3 1290-3 1290-3 1285-6
S1 1257-7 1257-7 1271-7 1248-5
S2 1239-3 1239-3 1267-1
S3 1188-3 1206-7 1262-4
S4 1137-3 1155-7 1248-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1311-0 1259-2 51-6 4.0% 16-7 1.3% 38% False False 5,685
10 1323-0 1259-2 63-6 5.0% 19-1 1.5% 31% False False 5,226
20 1337-0 1259-2 77-6 6.1% 20-7 1.6% 25% False False 5,613
40 1337-0 1207-6 129-2 10.1% 18-6 1.5% 55% False False 4,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1326-5
2.618 1309-4
1.618 1299-0
1.000 1292-4
0.618 1288-4
HIGH 1282-0
0.618 1278-0
0.500 1276-6
0.382 1275-4
LOW 1271-4
0.618 1265-0
1.000 1261-0
1.618 1254-4
2.618 1244-0
4.250 1226-7
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 1278-2 1277-0
PP 1277-4 1274-7
S1 1276-6 1272-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.