CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 25-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1269-0 |
1277-4 |
8-4 |
0.7% |
1290-0 |
High |
1278-0 |
1286-4 |
8-4 |
0.7% |
1322-6 |
Low |
1259-2 |
1272-6 |
13-4 |
1.1% |
1271-6 |
Close |
1276-6 |
1281-6 |
5-0 |
0.4% |
1276-4 |
Range |
18-6 |
13-6 |
-5-0 |
-26.7% |
51-0 |
ATR |
20-7 |
20-3 |
-0-4 |
-2.5% |
0-0 |
Volume |
5,621 |
6,890 |
1,269 |
22.6% |
25,236 |
|
Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1321-5 |
1315-3 |
1289-2 |
|
R3 |
1307-7 |
1301-5 |
1285-4 |
|
R2 |
1294-1 |
1294-1 |
1284-2 |
|
R1 |
1287-7 |
1287-7 |
1283-0 |
1291-0 |
PP |
1280-3 |
1280-3 |
1280-3 |
1281-7 |
S1 |
1274-1 |
1274-1 |
1280-4 |
1277-2 |
S2 |
1266-5 |
1266-5 |
1279-2 |
|
S3 |
1252-7 |
1260-3 |
1278-0 |
|
S4 |
1239-1 |
1246-5 |
1274-2 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1443-3 |
1410-7 |
1304-4 |
|
R3 |
1392-3 |
1359-7 |
1290-4 |
|
R2 |
1341-3 |
1341-3 |
1285-7 |
|
R1 |
1308-7 |
1308-7 |
1281-1 |
1299-5 |
PP |
1290-3 |
1290-3 |
1290-3 |
1285-6 |
S1 |
1257-7 |
1257-7 |
1271-7 |
1248-5 |
S2 |
1239-3 |
1239-3 |
1267-1 |
|
S3 |
1188-3 |
1206-7 |
1262-4 |
|
S4 |
1137-3 |
1155-7 |
1248-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1345-0 |
2.618 |
1322-4 |
1.618 |
1308-6 |
1.000 |
1300-2 |
0.618 |
1295-0 |
HIGH |
1286-4 |
0.618 |
1281-2 |
0.500 |
1279-5 |
0.382 |
1278-0 |
LOW |
1272-6 |
0.618 |
1264-2 |
1.000 |
1259-0 |
1.618 |
1250-4 |
2.618 |
1236-6 |
4.250 |
1214-2 |
|
|
Fisher Pivots for day following 25-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1281-0 |
1279-1 |
PP |
1280-3 |
1276-3 |
S1 |
1279-5 |
1273-6 |
|