CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 1269-0 1277-4 8-4 0.7% 1290-0
High 1278-0 1286-4 8-4 0.7% 1322-6
Low 1259-2 1272-6 13-4 1.1% 1271-6
Close 1276-6 1281-6 5-0 0.4% 1276-4
Range 18-6 13-6 -5-0 -26.7% 51-0
ATR 20-7 20-3 -0-4 -2.5% 0-0
Volume 5,621 6,890 1,269 22.6% 25,236
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 1321-5 1315-3 1289-2
R3 1307-7 1301-5 1285-4
R2 1294-1 1294-1 1284-2
R1 1287-7 1287-7 1283-0 1291-0
PP 1280-3 1280-3 1280-3 1281-7
S1 1274-1 1274-1 1280-4 1277-2
S2 1266-5 1266-5 1279-2
S3 1252-7 1260-3 1278-0
S4 1239-1 1246-5 1274-2
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1443-3 1410-7 1304-4
R3 1392-3 1359-7 1290-4
R2 1341-3 1341-3 1285-7
R1 1308-7 1308-7 1281-1 1299-5
PP 1290-3 1290-3 1290-3 1285-6
S1 1257-7 1257-7 1271-7 1248-5
S2 1239-3 1239-3 1267-1
S3 1188-3 1206-7 1262-4
S4 1137-3 1155-7 1248-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1322-6 1259-2 63-4 5.0% 21-0 1.6% 35% False False 5,562
10 1336-6 1259-2 77-4 6.0% 21-2 1.7% 29% False False 5,277
20 1337-0 1259-2 77-6 6.1% 21-1 1.6% 29% False False 5,692
40 1337-0 1207-6 129-2 10.1% 19-0 1.5% 57% False False 4,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1345-0
2.618 1322-4
1.618 1308-6
1.000 1300-2
0.618 1295-0
HIGH 1286-4
0.618 1281-2
0.500 1279-5
0.382 1278-0
LOW 1272-6
0.618 1264-2
1.000 1259-0
1.618 1250-4
2.618 1236-6
4.250 1214-2
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 1281-0 1279-1
PP 1280-3 1276-3
S1 1279-5 1273-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.