CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 24-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2013 |
24-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1286-0 |
1269-0 |
-17-0 |
-1.3% |
1290-0 |
| High |
1288-2 |
1278-0 |
-10-2 |
-0.8% |
1322-6 |
| Low |
1271-6 |
1259-2 |
-12-4 |
-1.0% |
1271-6 |
| Close |
1276-4 |
1276-6 |
0-2 |
0.0% |
1276-4 |
| Range |
16-4 |
18-6 |
2-2 |
13.6% |
51-0 |
| ATR |
21-1 |
20-7 |
-0-1 |
-0.8% |
0-0 |
| Volume |
5,481 |
5,621 |
140 |
2.6% |
25,236 |
|
| Daily Pivots for day following 24-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1327-5 |
1320-7 |
1287-0 |
|
| R3 |
1308-7 |
1302-1 |
1281-7 |
|
| R2 |
1290-1 |
1290-1 |
1280-2 |
|
| R1 |
1283-3 |
1283-3 |
1278-4 |
1286-6 |
| PP |
1271-3 |
1271-3 |
1271-3 |
1273-0 |
| S1 |
1264-5 |
1264-5 |
1275-0 |
1268-0 |
| S2 |
1252-5 |
1252-5 |
1273-2 |
|
| S3 |
1233-7 |
1245-7 |
1271-5 |
|
| S4 |
1215-1 |
1227-1 |
1266-4 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1443-3 |
1410-7 |
1304-4 |
|
| R3 |
1392-3 |
1359-7 |
1290-4 |
|
| R2 |
1341-3 |
1341-3 |
1285-7 |
|
| R1 |
1308-7 |
1308-7 |
1281-1 |
1299-5 |
| PP |
1290-3 |
1290-3 |
1290-3 |
1285-6 |
| S1 |
1257-7 |
1257-7 |
1271-7 |
1248-5 |
| S2 |
1239-3 |
1239-3 |
1267-1 |
|
| S3 |
1188-3 |
1206-7 |
1262-4 |
|
| S4 |
1137-3 |
1155-7 |
1248-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1357-6 |
|
2.618 |
1327-1 |
|
1.618 |
1308-3 |
|
1.000 |
1296-6 |
|
0.618 |
1289-5 |
|
HIGH |
1278-0 |
|
0.618 |
1270-7 |
|
0.500 |
1268-5 |
|
0.382 |
1266-3 |
|
LOW |
1259-2 |
|
0.618 |
1247-5 |
|
1.000 |
1240-4 |
|
1.618 |
1228-7 |
|
2.618 |
1210-1 |
|
4.250 |
1179-4 |
|
|
| Fisher Pivots for day following 24-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1274-0 |
1285-1 |
| PP |
1271-3 |
1282-3 |
| S1 |
1268-5 |
1279-4 |
|