CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 21-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2013 |
21-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1310-0 |
1286-0 |
-24-0 |
-1.8% |
1290-0 |
High |
1311-0 |
1288-2 |
-22-6 |
-1.7% |
1322-6 |
Low |
1286-0 |
1271-6 |
-14-2 |
-1.1% |
1271-6 |
Close |
1288-4 |
1276-4 |
-12-0 |
-0.9% |
1276-4 |
Range |
25-0 |
16-4 |
-8-4 |
-34.0% |
51-0 |
ATR |
21-3 |
21-1 |
-0-3 |
-1.6% |
0-0 |
Volume |
5,408 |
5,481 |
73 |
1.3% |
25,236 |
|
Daily Pivots for day following 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1328-3 |
1318-7 |
1285-5 |
|
R3 |
1311-7 |
1302-3 |
1281-0 |
|
R2 |
1295-3 |
1295-3 |
1279-4 |
|
R1 |
1285-7 |
1285-7 |
1278-0 |
1282-3 |
PP |
1278-7 |
1278-7 |
1278-7 |
1277-0 |
S1 |
1269-3 |
1269-3 |
1275-0 |
1265-7 |
S2 |
1262-3 |
1262-3 |
1273-4 |
|
S3 |
1245-7 |
1252-7 |
1272-0 |
|
S4 |
1229-3 |
1236-3 |
1267-3 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1443-3 |
1410-7 |
1304-4 |
|
R3 |
1392-3 |
1359-7 |
1290-4 |
|
R2 |
1341-3 |
1341-3 |
1285-7 |
|
R1 |
1308-7 |
1308-7 |
1281-1 |
1299-5 |
PP |
1290-3 |
1290-3 |
1290-3 |
1285-6 |
S1 |
1257-7 |
1257-7 |
1271-7 |
1248-5 |
S2 |
1239-3 |
1239-3 |
1267-1 |
|
S3 |
1188-3 |
1206-7 |
1262-4 |
|
S4 |
1137-3 |
1155-7 |
1248-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1358-3 |
2.618 |
1331-4 |
1.618 |
1315-0 |
1.000 |
1304-6 |
0.618 |
1298-4 |
HIGH |
1288-2 |
0.618 |
1282-0 |
0.500 |
1280-0 |
0.382 |
1278-0 |
LOW |
1271-6 |
0.618 |
1261-4 |
1.000 |
1255-2 |
1.618 |
1245-0 |
2.618 |
1228-4 |
4.250 |
1201-5 |
|
|
Fisher Pivots for day following 21-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1280-0 |
1297-2 |
PP |
1278-7 |
1290-3 |
S1 |
1277-5 |
1283-3 |
|