CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 1310-0 1286-0 -24-0 -1.8% 1290-0
High 1311-0 1288-2 -22-6 -1.7% 1322-6
Low 1286-0 1271-6 -14-2 -1.1% 1271-6
Close 1288-4 1276-4 -12-0 -0.9% 1276-4
Range 25-0 16-4 -8-4 -34.0% 51-0
ATR 21-3 21-1 -0-3 -1.6% 0-0
Volume 5,408 5,481 73 1.3% 25,236
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1328-3 1318-7 1285-5
R3 1311-7 1302-3 1281-0
R2 1295-3 1295-3 1279-4
R1 1285-7 1285-7 1278-0 1282-3
PP 1278-7 1278-7 1278-7 1277-0
S1 1269-3 1269-3 1275-0 1265-7
S2 1262-3 1262-3 1273-4
S3 1245-7 1252-7 1272-0
S4 1229-3 1236-3 1267-3
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1443-3 1410-7 1304-4
R3 1392-3 1359-7 1290-4
R2 1341-3 1341-3 1285-7
R1 1308-7 1308-7 1281-1 1299-5
PP 1290-3 1290-3 1290-3 1285-6
S1 1257-7 1257-7 1271-7 1248-5
S2 1239-3 1239-3 1267-1
S3 1188-3 1206-7 1262-4
S4 1137-3 1155-7 1248-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1322-6 1271-6 51-0 4.0% 20-0 1.6% 9% False True 5,047
10 1336-6 1271-6 65-0 5.1% 21-6 1.7% 7% False True 5,646
20 1337-0 1245-4 91-4 7.2% 22-0 1.7% 34% False False 5,411
40 1337-0 1204-6 132-2 10.4% 19-1 1.5% 54% False False 3,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1358-3
2.618 1331-4
1.618 1315-0
1.000 1304-6
0.618 1298-4
HIGH 1288-2
0.618 1282-0
0.500 1280-0
0.382 1278-0
LOW 1271-6
0.618 1261-4
1.000 1255-2
1.618 1245-0
2.618 1228-4
4.250 1201-5
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 1280-0 1297-2
PP 1278-7 1290-3
S1 1277-5 1283-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.