CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1296-4 |
1310-0 |
13-4 |
1.0% |
1328-0 |
| High |
1322-6 |
1311-0 |
-11-6 |
-0.9% |
1336-6 |
| Low |
1291-4 |
1286-0 |
-5-4 |
-0.4% |
1293-6 |
| Close |
1314-6 |
1288-4 |
-26-2 |
-2.0% |
1303-6 |
| Range |
31-2 |
25-0 |
-6-2 |
-20.0% |
43-0 |
| ATR |
20-7 |
21-3 |
0-5 |
2.7% |
0-0 |
| Volume |
4,412 |
5,408 |
996 |
22.6% |
31,227 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1370-1 |
1354-3 |
1302-2 |
|
| R3 |
1345-1 |
1329-3 |
1295-3 |
|
| R2 |
1320-1 |
1320-1 |
1293-1 |
|
| R1 |
1304-3 |
1304-3 |
1290-6 |
1299-6 |
| PP |
1295-1 |
1295-1 |
1295-1 |
1292-7 |
| S1 |
1279-3 |
1279-3 |
1286-2 |
1274-6 |
| S2 |
1270-1 |
1270-1 |
1283-7 |
|
| S3 |
1245-1 |
1254-3 |
1281-5 |
|
| S4 |
1220-1 |
1229-3 |
1274-6 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1440-3 |
1415-1 |
1327-3 |
|
| R3 |
1397-3 |
1372-1 |
1315-5 |
|
| R2 |
1354-3 |
1354-3 |
1311-5 |
|
| R1 |
1329-1 |
1329-1 |
1307-6 |
1320-2 |
| PP |
1311-3 |
1311-3 |
1311-3 |
1307-0 |
| S1 |
1286-1 |
1286-1 |
1299-6 |
1277-2 |
| S2 |
1268-3 |
1268-3 |
1295-7 |
|
| S3 |
1225-3 |
1243-1 |
1291-7 |
|
| S4 |
1182-3 |
1200-1 |
1280-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1417-2 |
|
2.618 |
1376-4 |
|
1.618 |
1351-4 |
|
1.000 |
1336-0 |
|
0.618 |
1326-4 |
|
HIGH |
1311-0 |
|
0.618 |
1301-4 |
|
0.500 |
1298-4 |
|
0.382 |
1295-4 |
|
LOW |
1286-0 |
|
0.618 |
1270-4 |
|
1.000 |
1261-0 |
|
1.618 |
1245-4 |
|
2.618 |
1220-4 |
|
4.250 |
1179-6 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1298-4 |
1304-3 |
| PP |
1295-1 |
1299-1 |
| S1 |
1291-7 |
1293-6 |
|