CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1291-4 |
1296-4 |
5-0 |
0.4% |
1328-0 |
| High |
1301-2 |
1322-6 |
21-4 |
1.7% |
1336-6 |
| Low |
1289-2 |
1291-4 |
2-2 |
0.2% |
1293-6 |
| Close |
1295-2 |
1314-6 |
19-4 |
1.5% |
1303-6 |
| Range |
12-0 |
31-2 |
19-2 |
160.4% |
43-0 |
| ATR |
20-1 |
20-7 |
0-6 |
4.0% |
0-0 |
| Volume |
4,542 |
4,412 |
-130 |
-2.9% |
31,227 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1403-3 |
1390-3 |
1332-0 |
|
| R3 |
1372-1 |
1359-1 |
1323-3 |
|
| R2 |
1340-7 |
1340-7 |
1320-4 |
|
| R1 |
1327-7 |
1327-7 |
1317-5 |
1334-3 |
| PP |
1309-5 |
1309-5 |
1309-5 |
1313-0 |
| S1 |
1296-5 |
1296-5 |
1311-7 |
1303-1 |
| S2 |
1278-3 |
1278-3 |
1309-0 |
|
| S3 |
1247-1 |
1265-3 |
1306-1 |
|
| S4 |
1215-7 |
1234-1 |
1297-4 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1440-3 |
1415-1 |
1327-3 |
|
| R3 |
1397-3 |
1372-1 |
1315-5 |
|
| R2 |
1354-3 |
1354-3 |
1311-5 |
|
| R1 |
1329-1 |
1329-1 |
1307-6 |
1320-2 |
| PP |
1311-3 |
1311-3 |
1311-3 |
1307-0 |
| S1 |
1286-1 |
1286-1 |
1299-6 |
1277-2 |
| S2 |
1268-3 |
1268-3 |
1295-7 |
|
| S3 |
1225-3 |
1243-1 |
1291-7 |
|
| S4 |
1182-3 |
1200-1 |
1280-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1455-4 |
|
2.618 |
1404-4 |
|
1.618 |
1373-2 |
|
1.000 |
1354-0 |
|
0.618 |
1342-0 |
|
HIGH |
1322-6 |
|
0.618 |
1310-6 |
|
0.500 |
1307-1 |
|
0.382 |
1303-4 |
|
LOW |
1291-4 |
|
0.618 |
1272-2 |
|
1.000 |
1260-2 |
|
1.618 |
1241-0 |
|
2.618 |
1209-6 |
|
4.250 |
1158-6 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1312-2 |
1310-7 |
| PP |
1309-5 |
1307-0 |
| S1 |
1307-1 |
1303-1 |
|