CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 1290-0 1291-4 1-4 0.1% 1328-0
High 1299-0 1301-2 2-2 0.2% 1336-6
Low 1283-4 1289-2 5-6 0.4% 1293-6
Close 1291-2 1295-2 4-0 0.3% 1303-6
Range 15-4 12-0 -3-4 -22.6% 43-0
ATR 20-6 20-1 -0-5 -3.0% 0-0
Volume 5,393 4,542 -851 -15.8% 31,227
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 1331-2 1325-2 1301-7
R3 1319-2 1313-2 1298-4
R2 1307-2 1307-2 1297-4
R1 1301-2 1301-2 1296-3 1304-2
PP 1295-2 1295-2 1295-2 1296-6
S1 1289-2 1289-2 1294-1 1292-2
S2 1283-2 1283-2 1293-0
S3 1271-2 1277-2 1292-0
S4 1259-2 1265-2 1288-5
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1440-3 1415-1 1327-3
R3 1397-3 1372-1 1315-5
R2 1354-3 1354-3 1311-5
R1 1329-1 1329-1 1307-6 1320-2
PP 1311-3 1311-3 1311-3 1307-0
S1 1286-1 1286-1 1299-6 1277-2
S2 1268-3 1268-3 1295-7
S3 1225-3 1243-1 1291-7
S4 1182-3 1200-1 1280-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1336-6 1283-4 53-2 4.1% 21-3 1.7% 22% False False 4,992
10 1337-0 1283-4 53-4 4.1% 21-1 1.6% 22% False False 5,146
20 1337-0 1221-4 115-4 8.9% 20-6 1.6% 64% False False 5,181
40 1337-0 1194-2 142-6 11.0% 18-3 1.4% 71% False False 3,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1352-2
2.618 1332-5
1.618 1320-5
1.000 1313-2
0.618 1308-5
HIGH 1301-2
0.618 1296-5
0.500 1295-2
0.382 1293-7
LOW 1289-2
0.618 1281-7
1.000 1277-2
1.618 1269-7
2.618 1257-7
4.250 1238-2
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 1295-2 1298-3
PP 1295-2 1297-3
S1 1295-2 1296-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.