CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 18-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1290-0 |
1291-4 |
1-4 |
0.1% |
1328-0 |
High |
1299-0 |
1301-2 |
2-2 |
0.2% |
1336-6 |
Low |
1283-4 |
1289-2 |
5-6 |
0.4% |
1293-6 |
Close |
1291-2 |
1295-2 |
4-0 |
0.3% |
1303-6 |
Range |
15-4 |
12-0 |
-3-4 |
-22.6% |
43-0 |
ATR |
20-6 |
20-1 |
-0-5 |
-3.0% |
0-0 |
Volume |
5,393 |
4,542 |
-851 |
-15.8% |
31,227 |
|
Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1331-2 |
1325-2 |
1301-7 |
|
R3 |
1319-2 |
1313-2 |
1298-4 |
|
R2 |
1307-2 |
1307-2 |
1297-4 |
|
R1 |
1301-2 |
1301-2 |
1296-3 |
1304-2 |
PP |
1295-2 |
1295-2 |
1295-2 |
1296-6 |
S1 |
1289-2 |
1289-2 |
1294-1 |
1292-2 |
S2 |
1283-2 |
1283-2 |
1293-0 |
|
S3 |
1271-2 |
1277-2 |
1292-0 |
|
S4 |
1259-2 |
1265-2 |
1288-5 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1440-3 |
1415-1 |
1327-3 |
|
R3 |
1397-3 |
1372-1 |
1315-5 |
|
R2 |
1354-3 |
1354-3 |
1311-5 |
|
R1 |
1329-1 |
1329-1 |
1307-6 |
1320-2 |
PP |
1311-3 |
1311-3 |
1311-3 |
1307-0 |
S1 |
1286-1 |
1286-1 |
1299-6 |
1277-2 |
S2 |
1268-3 |
1268-3 |
1295-7 |
|
S3 |
1225-3 |
1243-1 |
1291-7 |
|
S4 |
1182-3 |
1200-1 |
1280-1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1352-2 |
2.618 |
1332-5 |
1.618 |
1320-5 |
1.000 |
1313-2 |
0.618 |
1308-5 |
HIGH |
1301-2 |
0.618 |
1296-5 |
0.500 |
1295-2 |
0.382 |
1293-7 |
LOW |
1289-2 |
0.618 |
1281-7 |
1.000 |
1277-2 |
1.618 |
1269-7 |
2.618 |
1257-7 |
4.250 |
1238-2 |
|
|
Fisher Pivots for day following 18-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1295-2 |
1298-3 |
PP |
1295-2 |
1297-3 |
S1 |
1295-2 |
1296-2 |
|