CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 1321-0 1310-0 -11-0 -0.8% 1328-0
High 1323-0 1313-2 -9-6 -0.7% 1336-6
Low 1294-2 1293-6 -0-4 0.0% 1293-6
Close 1306-6 1303-6 -3-0 -0.2% 1303-6
Range 28-6 19-4 -9-2 -32.2% 43-0
ATR 20-7 20-6 -0-1 -0.5% 0-0
Volume 5,463 4,027 -1,436 -26.3% 31,227
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1362-1 1352-3 1314-4
R3 1342-5 1332-7 1309-1
R2 1323-1 1323-1 1307-3
R1 1313-3 1313-3 1305-4 1308-4
PP 1303-5 1303-5 1303-5 1301-1
S1 1293-7 1293-7 1302-0 1289-0
S2 1284-1 1284-1 1300-1
S3 1264-5 1274-3 1298-3
S4 1245-1 1254-7 1293-0
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1440-3 1415-1 1327-3
R3 1397-3 1372-1 1315-5
R2 1354-3 1354-3 1311-5
R1 1329-1 1329-1 1307-6 1320-2
PP 1311-3 1311-3 1311-3 1307-0
S1 1286-1 1286-1 1299-6 1277-2
S2 1268-3 1268-3 1295-7
S3 1225-3 1243-1 1291-7
S4 1182-3 1200-1 1280-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1336-6 1293-6 43-0 3.3% 23-3 1.8% 23% False True 6,245
10 1337-0 1291-4 45-4 3.5% 23-3 1.8% 27% False False 5,883
20 1337-0 1217-2 119-6 9.2% 21-1 1.6% 72% False False 4,986
40 1337-0 1194-2 142-6 10.9% 18-4 1.4% 77% False False 3,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1396-1
2.618 1364-2
1.618 1344-6
1.000 1332-6
0.618 1325-2
HIGH 1313-2
0.618 1305-6
0.500 1303-4
0.382 1301-2
LOW 1293-6
0.618 1281-6
1.000 1274-2
1.618 1262-2
2.618 1242-6
4.250 1210-7
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 1303-5 1315-2
PP 1303-5 1311-3
S1 1303-4 1307-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.