CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 13-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2013 |
13-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1334-0 |
1321-0 |
-13-0 |
-1.0% |
1305-2 |
High |
1336-6 |
1323-0 |
-13-6 |
-1.0% |
1337-0 |
Low |
1305-4 |
1294-2 |
-11-2 |
-0.9% |
1291-4 |
Close |
1320-4 |
1306-6 |
-13-6 |
-1.0% |
1335-2 |
Range |
31-2 |
28-6 |
-2-4 |
-8.0% |
45-4 |
ATR |
20-2 |
20-7 |
0-5 |
3.0% |
0-0 |
Volume |
5,539 |
5,463 |
-76 |
-1.4% |
27,605 |
|
Daily Pivots for day following 13-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1394-2 |
1379-2 |
1322-4 |
|
R3 |
1365-4 |
1350-4 |
1314-5 |
|
R2 |
1336-6 |
1336-6 |
1312-0 |
|
R1 |
1321-6 |
1321-6 |
1309-3 |
1314-7 |
PP |
1308-0 |
1308-0 |
1308-0 |
1304-4 |
S1 |
1293-0 |
1293-0 |
1304-1 |
1286-1 |
S2 |
1279-2 |
1279-2 |
1301-4 |
|
S3 |
1250-4 |
1264-2 |
1298-7 |
|
S4 |
1221-6 |
1235-4 |
1291-0 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1457-6 |
1442-0 |
1360-2 |
|
R3 |
1412-2 |
1396-4 |
1347-6 |
|
R2 |
1366-6 |
1366-6 |
1343-5 |
|
R1 |
1351-0 |
1351-0 |
1339-3 |
1358-7 |
PP |
1321-2 |
1321-2 |
1321-2 |
1325-2 |
S1 |
1305-4 |
1305-4 |
1331-1 |
1313-3 |
S2 |
1275-6 |
1275-6 |
1326-7 |
|
S3 |
1230-2 |
1260-0 |
1322-6 |
|
S4 |
1184-6 |
1214-4 |
1310-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1445-2 |
2.618 |
1398-2 |
1.618 |
1369-4 |
1.000 |
1351-6 |
0.618 |
1340-6 |
HIGH |
1323-0 |
0.618 |
1312-0 |
0.500 |
1308-5 |
0.382 |
1305-2 |
LOW |
1294-2 |
0.618 |
1276-4 |
1.000 |
1265-4 |
1.618 |
1247-6 |
2.618 |
1219-0 |
4.250 |
1172-0 |
|
|
Fisher Pivots for day following 13-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1308-5 |
1315-4 |
PP |
1308-0 |
1312-5 |
S1 |
1307-3 |
1309-5 |
|