CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 1325-0 1334-0 9-0 0.7% 1305-2
High 1336-4 1336-6 0-2 0.0% 1337-0
Low 1320-6 1305-4 -15-2 -1.2% 1291-4
Close 1334-0 1320-4 -13-4 -1.0% 1335-2
Range 15-6 31-2 15-4 98.4% 45-4
ATR 19-3 20-2 0-7 4.4% 0-0
Volume 6,421 5,539 -882 -13.7% 27,605
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 1414-5 1398-7 1337-6
R3 1383-3 1367-5 1329-1
R2 1352-1 1352-1 1326-2
R1 1336-3 1336-3 1323-3 1328-5
PP 1320-7 1320-7 1320-7 1317-0
S1 1305-1 1305-1 1317-5 1297-3
S2 1289-5 1289-5 1314-6
S3 1258-3 1273-7 1311-7
S4 1227-1 1242-5 1303-2
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1457-6 1442-0 1360-2
R3 1412-2 1396-4 1347-6
R2 1366-6 1366-6 1343-5
R1 1351-0 1351-0 1339-3 1358-7
PP 1321-2 1321-2 1321-2 1325-2
S1 1305-4 1305-4 1331-1 1313-3
S2 1275-6 1275-6 1326-7
S3 1230-2 1260-0 1322-6
S4 1184-6 1214-4 1310-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1337-0 1291-4 45-4 3.4% 23-4 1.8% 64% False False 5,746
10 1337-0 1282-4 54-4 4.1% 22-5 1.7% 70% False False 6,000
20 1337-0 1213-0 124-0 9.4% 20-2 1.5% 87% False False 4,878
40 1337-0 1194-2 142-6 10.8% 17-7 1.4% 88% False False 3,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1469-4
2.618 1418-4
1.618 1387-2
1.000 1368-0
0.618 1356-0
HIGH 1336-6
0.618 1324-6
0.500 1321-1
0.382 1317-4
LOW 1305-4
0.618 1286-2
1.000 1274-2
1.618 1255-0
2.618 1223-6
4.250 1172-6
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 1321-1 1321-1
PP 1320-7 1320-7
S1 1320-6 1320-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.