CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 1312-4 1328-0 15-4 1.2% 1305-2
High 1337-0 1335-2 -1-6 -0.1% 1337-0
Low 1310-6 1313-4 2-6 0.2% 1291-4
Close 1335-2 1325-6 -9-4 -0.7% 1335-2
Range 26-2 21-6 -4-4 -17.1% 45-4
ATR 19-4 19-5 0-1 0.8% 0-0
Volume 4,512 9,777 5,265 116.7% 27,605
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 1390-1 1379-5 1337-6
R3 1368-3 1357-7 1331-6
R2 1346-5 1346-5 1329-6
R1 1336-1 1336-1 1327-6 1330-4
PP 1324-7 1324-7 1324-7 1322-0
S1 1314-3 1314-3 1323-6 1308-6
S2 1303-1 1303-1 1321-6
S3 1281-3 1292-5 1319-6
S4 1259-5 1270-7 1313-6
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1457-6 1442-0 1360-2
R3 1412-2 1396-4 1347-6
R2 1366-6 1366-6 1343-5
R1 1351-0 1351-0 1339-3 1358-7
PP 1321-2 1321-2 1321-2 1325-2
S1 1305-4 1305-4 1331-1 1313-3
S2 1275-6 1275-6 1326-7
S3 1230-2 1260-0 1322-6
S4 1184-6 1214-4 1310-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1337-0 1291-4 45-4 3.4% 21-4 1.6% 75% False False 5,186
10 1337-0 1254-6 82-2 6.2% 23-3 1.8% 86% False False 5,797
20 1337-0 1208-0 129-0 9.7% 19-2 1.5% 91% False False 4,524
40 1337-0 1194-2 142-6 10.8% 17-5 1.3% 92% False False 2,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1427-6
2.618 1392-2
1.618 1370-4
1.000 1357-0
0.618 1348-6
HIGH 1335-2
0.618 1327-0
0.500 1324-3
0.382 1321-6
LOW 1313-4
0.618 1300-0
1.000 1291-6
1.618 1278-2
2.618 1256-4
4.250 1221-0
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 1325-2 1321-7
PP 1324-7 1318-1
S1 1324-3 1314-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.