CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 07-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1301-0 |
1312-4 |
11-4 |
0.9% |
1305-2 |
High |
1314-0 |
1337-0 |
23-0 |
1.8% |
1337-0 |
Low |
1291-4 |
1310-6 |
19-2 |
1.5% |
1291-4 |
Close |
1310-6 |
1335-2 |
24-4 |
1.9% |
1335-2 |
Range |
22-4 |
26-2 |
3-6 |
16.7% |
45-4 |
ATR |
19-0 |
19-4 |
0-4 |
2.7% |
0-0 |
Volume |
2,482 |
4,512 |
2,030 |
81.8% |
27,605 |
|
Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1406-3 |
1397-1 |
1349-6 |
|
R3 |
1380-1 |
1370-7 |
1342-4 |
|
R2 |
1353-7 |
1353-7 |
1340-0 |
|
R1 |
1344-5 |
1344-5 |
1337-5 |
1349-2 |
PP |
1327-5 |
1327-5 |
1327-5 |
1330-0 |
S1 |
1318-3 |
1318-3 |
1332-7 |
1323-0 |
S2 |
1301-3 |
1301-3 |
1330-4 |
|
S3 |
1275-1 |
1292-1 |
1328-0 |
|
S4 |
1248-7 |
1265-7 |
1320-6 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1457-6 |
1442-0 |
1360-2 |
|
R3 |
1412-2 |
1396-4 |
1347-6 |
|
R2 |
1366-6 |
1366-6 |
1343-5 |
|
R1 |
1351-0 |
1351-0 |
1339-3 |
1358-7 |
PP |
1321-2 |
1321-2 |
1321-2 |
1325-2 |
S1 |
1305-4 |
1305-4 |
1331-1 |
1313-3 |
S2 |
1275-6 |
1275-6 |
1326-7 |
|
S3 |
1230-2 |
1260-0 |
1322-6 |
|
S4 |
1184-6 |
1214-4 |
1310-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1448-4 |
2.618 |
1405-6 |
1.618 |
1379-4 |
1.000 |
1363-2 |
0.618 |
1353-2 |
HIGH |
1337-0 |
0.618 |
1327-0 |
0.500 |
1323-7 |
0.382 |
1320-6 |
LOW |
1310-6 |
0.618 |
1294-4 |
1.000 |
1284-4 |
1.618 |
1268-2 |
2.618 |
1242-0 |
4.250 |
1199-2 |
|
|
Fisher Pivots for day following 07-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1331-4 |
1328-2 |
PP |
1327-5 |
1321-2 |
S1 |
1323-7 |
1314-2 |
|