CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 1301-0 1312-4 11-4 0.9% 1305-2
High 1314-0 1337-0 23-0 1.8% 1337-0
Low 1291-4 1310-6 19-2 1.5% 1291-4
Close 1310-6 1335-2 24-4 1.9% 1335-2
Range 22-4 26-2 3-6 16.7% 45-4
ATR 19-0 19-4 0-4 2.7% 0-0
Volume 2,482 4,512 2,030 81.8% 27,605
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1406-3 1397-1 1349-6
R3 1380-1 1370-7 1342-4
R2 1353-7 1353-7 1340-0
R1 1344-5 1344-5 1337-5 1349-2
PP 1327-5 1327-5 1327-5 1330-0
S1 1318-3 1318-3 1332-7 1323-0
S2 1301-3 1301-3 1330-4
S3 1275-1 1292-1 1328-0
S4 1248-7 1265-7 1320-6
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1457-6 1442-0 1360-2
R3 1412-2 1396-4 1347-6
R2 1366-6 1366-6 1343-5
R1 1351-0 1351-0 1339-3 1358-7
PP 1321-2 1321-2 1321-2 1325-2
S1 1305-4 1305-4 1331-1 1313-3
S2 1275-6 1275-6 1326-7
S3 1230-2 1260-0 1322-6
S4 1184-6 1214-4 1310-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1337-0 1291-4 45-4 3.4% 23-4 1.8% 96% True False 5,521
10 1337-0 1245-4 91-4 6.9% 22-3 1.7% 98% True False 5,175
20 1337-0 1207-6 129-2 9.7% 19-3 1.5% 99% True False 4,136
40 1337-0 1194-2 142-6 10.7% 17-3 1.3% 99% True False 2,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1448-4
2.618 1405-6
1.618 1379-4
1.000 1363-2
0.618 1353-2
HIGH 1337-0
0.618 1327-0
0.500 1323-7
0.382 1320-6
LOW 1310-6
0.618 1294-4
1.000 1284-4
1.618 1268-2
2.618 1242-0
4.250 1199-2
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 1331-4 1328-2
PP 1327-5 1321-2
S1 1323-7 1314-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.