CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 1320-6 1301-0 -19-6 -1.5% 1255-0
High 1320-6 1314-0 -6-6 -0.5% 1319-4
Low 1302-2 1291-4 -10-6 -0.8% 1254-6
Close 1305-0 1310-6 5-6 0.4% 1310-0
Range 18-4 22-4 4-0 21.6% 64-6
ATR 18-5 19-0 0-2 1.5% 0-0
Volume 3,313 2,482 -831 -25.1% 20,591
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 1372-7 1364-3 1323-1
R3 1350-3 1341-7 1317-0
R2 1327-7 1327-7 1314-7
R1 1319-3 1319-3 1312-6 1323-5
PP 1305-3 1305-3 1305-3 1307-4
S1 1296-7 1296-7 1308-6 1301-1
S2 1282-7 1282-7 1306-5
S3 1260-3 1274-3 1304-4
S4 1237-7 1251-7 1298-3
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1489-0 1464-2 1345-5
R3 1424-2 1399-4 1327-6
R2 1359-4 1359-4 1321-7
R1 1334-6 1334-6 1315-7 1347-1
PP 1294-6 1294-6 1294-6 1301-0
S1 1270-0 1270-0 1304-1 1282-3
S2 1230-0 1230-0 1298-1
S3 1165-2 1205-2 1292-2
S4 1100-4 1140-4 1274-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1336-4 1291-4 45-0 3.4% 23-1 1.8% 43% False True 5,820
10 1336-4 1239-2 97-2 7.4% 21-2 1.6% 74% False False 5,039
20 1336-4 1207-6 128-6 9.8% 18-4 1.4% 80% False False 4,067
40 1336-4 1194-2 142-2 10.9% 17-0 1.3% 82% False False 2,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1409-5
2.618 1372-7
1.618 1350-3
1.000 1336-4
0.618 1327-7
HIGH 1314-0
0.618 1305-3
0.500 1302-6
0.382 1300-1
LOW 1291-4
0.618 1277-5
1.000 1269-0
1.618 1255-1
2.618 1232-5
4.250 1195-7
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 1308-1 1310-4
PP 1305-3 1310-3
S1 1302-6 1310-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.