CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 1328-6 1320-6 -8-0 -0.6% 1255-0
High 1328-6 1320-6 -8-0 -0.6% 1319-4
Low 1310-0 1302-2 -7-6 -0.6% 1254-6
Close 1320-6 1305-0 -15-6 -1.2% 1310-0
Range 18-6 18-4 -0-2 -1.3% 64-6
ATR 18-6 18-5 0-0 -0.1% 0-0
Volume 5,848 3,313 -2,535 -43.3% 20,591
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 1364-7 1353-3 1315-1
R3 1346-3 1334-7 1310-1
R2 1327-7 1327-7 1308-3
R1 1316-3 1316-3 1306-6 1312-7
PP 1309-3 1309-3 1309-3 1307-4
S1 1297-7 1297-7 1303-2 1294-3
S2 1290-7 1290-7 1301-5
S3 1272-3 1279-3 1299-7
S4 1253-7 1260-7 1294-7
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1489-0 1464-2 1345-5
R3 1424-2 1399-4 1327-6
R2 1359-4 1359-4 1321-7
R1 1334-6 1334-6 1315-7 1347-1
PP 1294-6 1294-6 1294-6 1301-0
S1 1270-0 1270-0 1304-1 1282-3
S2 1230-0 1230-0 1298-1
S3 1165-2 1205-2 1292-2
S4 1100-4 1140-4 1274-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1336-4 1282-4 54-0 4.1% 21-6 1.7% 42% False False 6,254
10 1336-4 1227-2 109-2 8.4% 20-7 1.6% 71% False False 5,132
20 1336-4 1207-6 128-6 9.9% 18-1 1.4% 76% False False 4,051
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1399-3
2.618 1369-1
1.618 1350-5
1.000 1339-2
0.618 1332-1
HIGH 1320-6
0.618 1313-5
0.500 1311-4
0.382 1309-3
LOW 1302-2
0.618 1290-7
1.000 1283-6
1.618 1272-3
2.618 1253-7
4.250 1223-5
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 1311-4 1319-3
PP 1309-3 1314-5
S1 1307-1 1309-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.