CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 1305-2 1328-6 23-4 1.8% 1255-0
High 1336-4 1328-6 -7-6 -0.6% 1319-4
Low 1305-2 1310-0 4-6 0.4% 1254-6
Close 1330-6 1320-6 -10-0 -0.8% 1310-0
Range 31-2 18-6 -12-4 -40.0% 64-6
ATR 18-4 18-6 0-1 0.9% 0-0
Volume 11,450 5,848 -5,602 -48.9% 20,591
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 1376-1 1367-1 1331-0
R3 1357-3 1348-3 1325-7
R2 1338-5 1338-5 1324-2
R1 1329-5 1329-5 1322-4 1324-6
PP 1319-7 1319-7 1319-7 1317-3
S1 1310-7 1310-7 1319-0 1306-0
S2 1301-1 1301-1 1317-2
S3 1282-3 1292-1 1315-5
S4 1263-5 1273-3 1310-4
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1489-0 1464-2 1345-5
R3 1424-2 1399-4 1327-6
R2 1359-4 1359-4 1321-7
R1 1334-6 1334-6 1315-7 1347-1
PP 1294-6 1294-6 1294-6 1301-0
S1 1270-0 1270-0 1304-1 1282-3
S2 1230-0 1230-0 1298-1
S3 1165-2 1205-2 1292-2
S4 1100-4 1140-4 1274-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1336-4 1282-4 54-0 4.1% 21-0 1.6% 71% False False 6,914
10 1336-4 1221-4 115-0 8.7% 20-3 1.5% 86% False False 5,215
20 1336-4 1207-6 128-6 9.7% 17-6 1.3% 88% False False 3,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1408-4
2.618 1377-7
1.618 1359-1
1.000 1347-4
0.618 1340-3
HIGH 1328-6
0.618 1321-5
0.500 1319-3
0.382 1317-1
LOW 1310-0
0.618 1298-3
1.000 1291-2
1.618 1279-5
2.618 1260-7
4.250 1230-2
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 1320-2 1319-0
PP 1319-7 1317-3
S1 1319-3 1315-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.