CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 04-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1305-2 |
1328-6 |
23-4 |
1.8% |
1255-0 |
High |
1336-4 |
1328-6 |
-7-6 |
-0.6% |
1319-4 |
Low |
1305-2 |
1310-0 |
4-6 |
0.4% |
1254-6 |
Close |
1330-6 |
1320-6 |
-10-0 |
-0.8% |
1310-0 |
Range |
31-2 |
18-6 |
-12-4 |
-40.0% |
64-6 |
ATR |
18-4 |
18-6 |
0-1 |
0.9% |
0-0 |
Volume |
11,450 |
5,848 |
-5,602 |
-48.9% |
20,591 |
|
Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1376-1 |
1367-1 |
1331-0 |
|
R3 |
1357-3 |
1348-3 |
1325-7 |
|
R2 |
1338-5 |
1338-5 |
1324-2 |
|
R1 |
1329-5 |
1329-5 |
1322-4 |
1324-6 |
PP |
1319-7 |
1319-7 |
1319-7 |
1317-3 |
S1 |
1310-7 |
1310-7 |
1319-0 |
1306-0 |
S2 |
1301-1 |
1301-1 |
1317-2 |
|
S3 |
1282-3 |
1292-1 |
1315-5 |
|
S4 |
1263-5 |
1273-3 |
1310-4 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1489-0 |
1464-2 |
1345-5 |
|
R3 |
1424-2 |
1399-4 |
1327-6 |
|
R2 |
1359-4 |
1359-4 |
1321-7 |
|
R1 |
1334-6 |
1334-6 |
1315-7 |
1347-1 |
PP |
1294-6 |
1294-6 |
1294-6 |
1301-0 |
S1 |
1270-0 |
1270-0 |
1304-1 |
1282-3 |
S2 |
1230-0 |
1230-0 |
1298-1 |
|
S3 |
1165-2 |
1205-2 |
1292-2 |
|
S4 |
1100-4 |
1140-4 |
1274-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1408-4 |
2.618 |
1377-7 |
1.618 |
1359-1 |
1.000 |
1347-4 |
0.618 |
1340-3 |
HIGH |
1328-6 |
0.618 |
1321-5 |
0.500 |
1319-3 |
0.382 |
1317-1 |
LOW |
1310-0 |
0.618 |
1298-3 |
1.000 |
1291-2 |
1.618 |
1279-5 |
2.618 |
1260-7 |
4.250 |
1230-2 |
|
|
Fisher Pivots for day following 04-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1320-2 |
1319-0 |
PP |
1319-7 |
1317-3 |
S1 |
1319-3 |
1315-5 |
|