CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1294-0 |
1294-6 |
0-6 |
0.1% |
1255-0 |
| High |
1298-0 |
1319-4 |
21-4 |
1.7% |
1319-4 |
| Low |
1282-4 |
1294-6 |
12-2 |
1.0% |
1254-6 |
| Close |
1294-4 |
1310-0 |
15-4 |
1.2% |
1310-0 |
| Range |
15-4 |
24-6 |
9-2 |
59.7% |
64-6 |
| ATR |
17-0 |
17-4 |
0-5 |
3.4% |
0-0 |
| Volume |
4,651 |
6,009 |
1,358 |
29.2% |
20,591 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1382-3 |
1370-7 |
1323-5 |
|
| R3 |
1357-5 |
1346-1 |
1316-6 |
|
| R2 |
1332-7 |
1332-7 |
1314-4 |
|
| R1 |
1321-3 |
1321-3 |
1312-2 |
1327-1 |
| PP |
1308-1 |
1308-1 |
1308-1 |
1311-0 |
| S1 |
1296-5 |
1296-5 |
1307-6 |
1302-3 |
| S2 |
1283-3 |
1283-3 |
1305-4 |
|
| S3 |
1258-5 |
1271-7 |
1303-2 |
|
| S4 |
1233-7 |
1247-1 |
1296-3 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1489-0 |
1464-2 |
1345-5 |
|
| R3 |
1424-2 |
1399-4 |
1327-6 |
|
| R2 |
1359-4 |
1359-4 |
1321-7 |
|
| R1 |
1334-6 |
1334-6 |
1315-7 |
1347-1 |
| PP |
1294-6 |
1294-6 |
1294-6 |
1301-0 |
| S1 |
1270-0 |
1270-0 |
1304-1 |
1282-3 |
| S2 |
1230-0 |
1230-0 |
1298-1 |
|
| S3 |
1165-2 |
1205-2 |
1292-2 |
|
| S4 |
1100-4 |
1140-4 |
1274-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1424-6 |
|
2.618 |
1384-2 |
|
1.618 |
1359-4 |
|
1.000 |
1344-2 |
|
0.618 |
1334-6 |
|
HIGH |
1319-4 |
|
0.618 |
1310-0 |
|
0.500 |
1307-1 |
|
0.382 |
1304-2 |
|
LOW |
1294-6 |
|
0.618 |
1279-4 |
|
1.000 |
1270-0 |
|
1.618 |
1254-6 |
|
2.618 |
1230-0 |
|
4.250 |
1189-4 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1309-0 |
1307-0 |
| PP |
1308-1 |
1304-0 |
| S1 |
1307-1 |
1301-0 |
|