CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1290-4 |
1294-0 |
3-4 |
0.3% |
1233-0 |
| High |
1300-0 |
1298-0 |
-2-0 |
-0.2% |
1256-2 |
| Low |
1285-2 |
1282-4 |
-2-6 |
-0.2% |
1217-2 |
| Close |
1294-6 |
1294-4 |
-0-2 |
0.0% |
1254-2 |
| Range |
14-6 |
15-4 |
0-6 |
5.1% |
39-0 |
| ATR |
17-1 |
17-0 |
-0-1 |
-0.7% |
0-0 |
| Volume |
6,613 |
4,651 |
-1,962 |
-29.7% |
17,077 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1338-1 |
1331-7 |
1303-0 |
|
| R3 |
1322-5 |
1316-3 |
1298-6 |
|
| R2 |
1307-1 |
1307-1 |
1297-3 |
|
| R1 |
1300-7 |
1300-7 |
1295-7 |
1304-0 |
| PP |
1291-5 |
1291-5 |
1291-5 |
1293-2 |
| S1 |
1285-3 |
1285-3 |
1293-1 |
1288-4 |
| S2 |
1276-1 |
1276-1 |
1291-5 |
|
| S3 |
1260-5 |
1269-7 |
1290-2 |
|
| S4 |
1245-1 |
1254-3 |
1286-0 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1359-5 |
1345-7 |
1275-6 |
|
| R3 |
1320-5 |
1306-7 |
1265-0 |
|
| R2 |
1281-5 |
1281-5 |
1261-3 |
|
| R1 |
1267-7 |
1267-7 |
1257-7 |
1274-6 |
| PP |
1242-5 |
1242-5 |
1242-5 |
1246-0 |
| S1 |
1228-7 |
1228-7 |
1250-5 |
1235-6 |
| S2 |
1203-5 |
1203-5 |
1247-1 |
|
| S3 |
1164-5 |
1189-7 |
1243-4 |
|
| S4 |
1125-5 |
1150-7 |
1232-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1363-7 |
|
2.618 |
1338-5 |
|
1.618 |
1323-1 |
|
1.000 |
1313-4 |
|
0.618 |
1307-5 |
|
HIGH |
1298-0 |
|
0.618 |
1292-1 |
|
0.500 |
1290-2 |
|
0.382 |
1288-3 |
|
LOW |
1282-4 |
|
0.618 |
1272-7 |
|
1.000 |
1267-0 |
|
1.618 |
1257-3 |
|
2.618 |
1241-7 |
|
4.250 |
1216-5 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1293-1 |
1288-6 |
| PP |
1291-5 |
1283-1 |
| S1 |
1290-2 |
1277-3 |
|