CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 1255-0 1290-4 35-4 2.8% 1233-0
High 1295-0 1300-0 5-0 0.4% 1256-2
Low 1254-6 1285-2 30-4 2.4% 1217-2
Close 1294-2 1294-6 0-4 0.0% 1254-2
Range 40-2 14-6 -25-4 -63.4% 39-0
ATR 17-2 17-1 -0-1 -1.0% 0-0
Volume 3,318 6,613 3,295 99.3% 17,077
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 1337-5 1330-7 1302-7
R3 1322-7 1316-1 1298-6
R2 1308-1 1308-1 1297-4
R1 1301-3 1301-3 1296-1 1304-6
PP 1293-3 1293-3 1293-3 1295-0
S1 1286-5 1286-5 1293-3 1290-0
S2 1278-5 1278-5 1292-0
S3 1263-7 1271-7 1290-6
S4 1249-1 1257-1 1286-5
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1359-5 1345-7 1275-6
R3 1320-5 1306-7 1265-0
R2 1281-5 1281-5 1261-3
R1 1267-7 1267-7 1257-7 1274-6
PP 1242-5 1242-5 1242-5 1246-0
S1 1228-7 1228-7 1250-5 1235-6
S2 1203-5 1203-5 1247-1
S3 1164-5 1189-7 1243-4
S4 1125-5 1150-7 1232-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1300-0 1227-2 72-6 5.6% 20-0 1.5% 93% True False 4,009
10 1300-0 1213-0 87-0 6.7% 17-6 1.4% 94% True False 3,757
20 1300-0 1207-6 92-2 7.1% 16-6 1.3% 94% True False 2,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1362-6
2.618 1338-5
1.618 1323-7
1.000 1314-6
0.618 1309-1
HIGH 1300-0
0.618 1294-3
0.500 1292-5
0.382 1290-7
LOW 1285-2
0.618 1276-1
1.000 1270-4
1.618 1261-3
2.618 1246-5
4.250 1222-4
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 1294-0 1287-3
PP 1293-3 1280-1
S1 1292-5 1272-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.