CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1246-0 |
1255-0 |
9-0 |
0.7% |
1233-0 |
| High |
1256-2 |
1295-0 |
38-6 |
3.1% |
1256-2 |
| Low |
1245-4 |
1254-6 |
9-2 |
0.7% |
1217-2 |
| Close |
1254-2 |
1294-2 |
40-0 |
3.2% |
1254-2 |
| Range |
10-6 |
40-2 |
29-4 |
274.4% |
39-0 |
| ATR |
15-4 |
17-2 |
1-6 |
11.7% |
0-0 |
| Volume |
3,562 |
3,318 |
-244 |
-6.9% |
17,077 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1402-1 |
1388-3 |
1316-3 |
|
| R3 |
1361-7 |
1348-1 |
1305-3 |
|
| R2 |
1321-5 |
1321-5 |
1301-5 |
|
| R1 |
1307-7 |
1307-7 |
1298-0 |
1314-6 |
| PP |
1281-3 |
1281-3 |
1281-3 |
1284-6 |
| S1 |
1267-5 |
1267-5 |
1290-4 |
1274-4 |
| S2 |
1241-1 |
1241-1 |
1286-7 |
|
| S3 |
1200-7 |
1227-3 |
1283-1 |
|
| S4 |
1160-5 |
1187-1 |
1272-1 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1359-5 |
1345-7 |
1275-6 |
|
| R3 |
1320-5 |
1306-7 |
1265-0 |
|
| R2 |
1281-5 |
1281-5 |
1261-3 |
|
| R1 |
1267-7 |
1267-7 |
1257-7 |
1274-6 |
| PP |
1242-5 |
1242-5 |
1242-5 |
1246-0 |
| S1 |
1228-7 |
1228-7 |
1250-5 |
1235-6 |
| S2 |
1203-5 |
1203-5 |
1247-1 |
|
| S3 |
1164-5 |
1189-7 |
1243-4 |
|
| S4 |
1125-5 |
1150-7 |
1232-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1466-0 |
|
2.618 |
1400-3 |
|
1.618 |
1360-1 |
|
1.000 |
1335-2 |
|
0.618 |
1319-7 |
|
HIGH |
1295-0 |
|
0.618 |
1279-5 |
|
0.500 |
1274-7 |
|
0.382 |
1270-1 |
|
LOW |
1254-6 |
|
0.618 |
1229-7 |
|
1.000 |
1214-4 |
|
1.618 |
1189-5 |
|
2.618 |
1149-3 |
|
4.250 |
1083-6 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1287-6 |
1285-2 |
| PP |
1281-3 |
1276-1 |
| S1 |
1274-7 |
1267-1 |
|