CME Soybeans Future January 2014
Trading Metrics calculated at close of trading on 24-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
Open |
1244-4 |
1246-0 |
1-4 |
0.1% |
1233-0 |
High |
1255-0 |
1256-2 |
1-2 |
0.1% |
1256-2 |
Low |
1239-2 |
1245-4 |
6-2 |
0.5% |
1217-2 |
Close |
1249-2 |
1254-2 |
5-0 |
0.4% |
1254-2 |
Range |
15-6 |
10-6 |
-5-0 |
-31.7% |
39-0 |
ATR |
15-7 |
15-4 |
-0-3 |
-2.3% |
0-0 |
Volume |
3,149 |
3,562 |
413 |
13.1% |
17,077 |
|
Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1284-2 |
1280-0 |
1260-1 |
|
R3 |
1273-4 |
1269-2 |
1257-2 |
|
R2 |
1262-6 |
1262-6 |
1256-2 |
|
R1 |
1258-4 |
1258-4 |
1255-2 |
1260-5 |
PP |
1252-0 |
1252-0 |
1252-0 |
1253-0 |
S1 |
1247-6 |
1247-6 |
1253-2 |
1249-7 |
S2 |
1241-2 |
1241-2 |
1252-2 |
|
S3 |
1230-4 |
1237-0 |
1251-2 |
|
S4 |
1219-6 |
1226-2 |
1248-3 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1359-5 |
1345-7 |
1275-6 |
|
R3 |
1320-5 |
1306-7 |
1265-0 |
|
R2 |
1281-5 |
1281-5 |
1261-3 |
|
R1 |
1267-7 |
1267-7 |
1257-7 |
1274-6 |
PP |
1242-5 |
1242-5 |
1242-5 |
1246-0 |
S1 |
1228-7 |
1228-7 |
1250-5 |
1235-6 |
S2 |
1203-5 |
1203-5 |
1247-1 |
|
S3 |
1164-5 |
1189-7 |
1243-4 |
|
S4 |
1125-5 |
1150-7 |
1232-6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1302-0 |
2.618 |
1284-3 |
1.618 |
1273-5 |
1.000 |
1267-0 |
0.618 |
1262-7 |
HIGH |
1256-2 |
0.618 |
1252-1 |
0.500 |
1250-7 |
0.382 |
1249-5 |
LOW |
1245-4 |
0.618 |
1238-7 |
1.000 |
1234-6 |
1.618 |
1228-1 |
2.618 |
1217-3 |
4.250 |
1199-6 |
|
|
Fisher Pivots for day following 24-May-2013 |
Pivot |
1 day |
3 day |
R1 |
1253-1 |
1250-1 |
PP |
1252-0 |
1245-7 |
S1 |
1250-7 |
1241-6 |
|