CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 1244-4 1246-0 1-4 0.1% 1233-0
High 1255-0 1256-2 1-2 0.1% 1256-2
Low 1239-2 1245-4 6-2 0.5% 1217-2
Close 1249-2 1254-2 5-0 0.4% 1254-2
Range 15-6 10-6 -5-0 -31.7% 39-0
ATR 15-7 15-4 -0-3 -2.3% 0-0
Volume 3,149 3,562 413 13.1% 17,077
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 1284-2 1280-0 1260-1
R3 1273-4 1269-2 1257-2
R2 1262-6 1262-6 1256-2
R1 1258-4 1258-4 1255-2 1260-5
PP 1252-0 1252-0 1252-0 1253-0
S1 1247-6 1247-6 1253-2 1249-7
S2 1241-2 1241-2 1252-2
S3 1230-4 1237-0 1251-2
S4 1219-6 1226-2 1248-3
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1359-5 1345-7 1275-6
R3 1320-5 1306-7 1265-0
R2 1281-5 1281-5 1261-3
R1 1267-7 1267-7 1257-7 1274-6
PP 1242-5 1242-5 1242-5 1246-0
S1 1228-7 1228-7 1250-5 1235-6
S2 1203-5 1203-5 1247-1
S3 1164-5 1189-7 1243-4
S4 1125-5 1150-7 1232-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1256-2 1217-2 39-0 3.1% 15-2 1.2% 95% True False 3,415
10 1256-2 1208-0 48-2 3.8% 15-1 1.2% 96% True False 3,251
20 1256-2 1207-6 48-4 3.9% 16-1 1.3% 96% True False 2,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1302-0
2.618 1284-3
1.618 1273-5
1.000 1267-0
0.618 1262-7
HIGH 1256-2
0.618 1252-1
0.500 1250-7
0.382 1249-5
LOW 1245-4
0.618 1238-7
1.000 1234-6
1.618 1228-1
2.618 1217-3
4.250 1199-6
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 1253-1 1250-1
PP 1252-0 1245-7
S1 1250-7 1241-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.