CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1227-2 |
1244-4 |
17-2 |
1.4% |
1208-0 |
| High |
1246-0 |
1255-0 |
9-0 |
0.7% |
1235-6 |
| Low |
1227-2 |
1239-2 |
12-0 |
1.0% |
1208-0 |
| Close |
1245-2 |
1249-2 |
4-0 |
0.3% |
1235-2 |
| Range |
18-6 |
15-6 |
-3-0 |
-16.0% |
27-6 |
| ATR |
15-7 |
15-7 |
0-0 |
0.0% |
0-0 |
| Volume |
3,407 |
3,149 |
-258 |
-7.6% |
15,438 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1295-1 |
1287-7 |
1257-7 |
|
| R3 |
1279-3 |
1272-1 |
1253-5 |
|
| R2 |
1263-5 |
1263-5 |
1252-1 |
|
| R1 |
1256-3 |
1256-3 |
1250-6 |
1260-0 |
| PP |
1247-7 |
1247-7 |
1247-7 |
1249-5 |
| S1 |
1240-5 |
1240-5 |
1247-6 |
1244-2 |
| S2 |
1232-1 |
1232-1 |
1246-3 |
|
| S3 |
1216-3 |
1224-7 |
1244-7 |
|
| S4 |
1200-5 |
1209-1 |
1240-5 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1309-5 |
1300-1 |
1250-4 |
|
| R3 |
1281-7 |
1272-3 |
1242-7 |
|
| R2 |
1254-1 |
1254-1 |
1240-3 |
|
| R1 |
1244-5 |
1244-5 |
1237-6 |
1249-3 |
| PP |
1226-3 |
1226-3 |
1226-3 |
1228-6 |
| S1 |
1216-7 |
1216-7 |
1232-6 |
1221-5 |
| S2 |
1198-5 |
1198-5 |
1230-1 |
|
| S3 |
1170-7 |
1189-1 |
1227-5 |
|
| S4 |
1143-1 |
1161-3 |
1220-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1322-0 |
|
2.618 |
1296-2 |
|
1.618 |
1280-4 |
|
1.000 |
1270-6 |
|
0.618 |
1264-6 |
|
HIGH |
1255-0 |
|
0.618 |
1249-0 |
|
0.500 |
1247-1 |
|
0.382 |
1245-2 |
|
LOW |
1239-2 |
|
0.618 |
1229-4 |
|
1.000 |
1223-4 |
|
1.618 |
1213-6 |
|
2.618 |
1198-0 |
|
4.250 |
1172-2 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1248-4 |
1245-5 |
| PP |
1247-7 |
1241-7 |
| S1 |
1247-1 |
1238-2 |
|