CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 1227-6 1227-2 -0-4 0.0% 1208-0
High 1234-4 1246-0 11-4 0.9% 1235-6
Low 1221-4 1227-2 5-6 0.5% 1208-0
Close 1227-4 1245-2 17-6 1.4% 1235-2
Range 13-0 18-6 5-6 44.2% 27-6
ATR 15-5 15-7 0-2 1.4% 0-0
Volume 4,144 3,407 -737 -17.8% 15,438
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 1295-6 1289-2 1255-4
R3 1277-0 1270-4 1250-3
R2 1258-2 1258-2 1248-6
R1 1251-6 1251-6 1247-0 1255-0
PP 1239-4 1239-4 1239-4 1241-1
S1 1233-0 1233-0 1243-4 1236-2
S2 1220-6 1220-6 1241-6
S3 1202-0 1214-2 1240-1
S4 1183-2 1195-4 1235-0
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1309-5 1300-1 1250-4
R3 1281-7 1272-3 1242-7
R2 1254-1 1254-1 1240-3
R1 1244-5 1244-5 1237-6 1249-3
PP 1226-3 1226-3 1226-3 1228-6
S1 1216-7 1216-7 1232-6 1221-5
S2 1198-5 1198-5 1230-1
S3 1170-7 1189-1 1227-5
S4 1143-1 1161-3 1220-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1213-2 32-6 2.6% 16-2 1.3% 98% True False 3,176
10 1246-0 1207-6 38-2 3.1% 15-6 1.3% 98% True False 3,095
20 1246-0 1201-2 44-6 3.6% 16-1 1.3% 98% True False 2,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1325-6
2.618 1295-1
1.618 1276-3
1.000 1264-6
0.618 1257-5
HIGH 1246-0
0.618 1238-7
0.500 1236-5
0.382 1234-3
LOW 1227-2
0.618 1215-5
1.000 1208-4
1.618 1196-7
2.618 1178-1
4.250 1147-4
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 1242-3 1240-6
PP 1239-4 1236-1
S1 1236-5 1231-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.