CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1233-0 |
1227-6 |
-5-2 |
-0.4% |
1208-0 |
| High |
1235-0 |
1234-4 |
-0-4 |
0.0% |
1235-6 |
| Low |
1217-2 |
1221-4 |
4-2 |
0.3% |
1208-0 |
| Close |
1232-0 |
1227-4 |
-4-4 |
-0.4% |
1235-2 |
| Range |
17-6 |
13-0 |
-4-6 |
-26.8% |
27-6 |
| ATR |
15-7 |
15-5 |
-0-2 |
-1.3% |
0-0 |
| Volume |
2,815 |
4,144 |
1,329 |
47.2% |
15,438 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1266-7 |
1260-1 |
1234-5 |
|
| R3 |
1253-7 |
1247-1 |
1231-1 |
|
| R2 |
1240-7 |
1240-7 |
1229-7 |
|
| R1 |
1234-1 |
1234-1 |
1228-6 |
1231-0 |
| PP |
1227-7 |
1227-7 |
1227-7 |
1226-2 |
| S1 |
1221-1 |
1221-1 |
1226-2 |
1218-0 |
| S2 |
1214-7 |
1214-7 |
1225-1 |
|
| S3 |
1201-7 |
1208-1 |
1223-7 |
|
| S4 |
1188-7 |
1195-1 |
1220-3 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1309-5 |
1300-1 |
1250-4 |
|
| R3 |
1281-7 |
1272-3 |
1242-7 |
|
| R2 |
1254-1 |
1254-1 |
1240-3 |
|
| R1 |
1244-5 |
1244-5 |
1237-6 |
1249-3 |
| PP |
1226-3 |
1226-3 |
1226-3 |
1228-6 |
| S1 |
1216-7 |
1216-7 |
1232-6 |
1221-5 |
| S2 |
1198-5 |
1198-5 |
1230-1 |
|
| S3 |
1170-7 |
1189-1 |
1227-5 |
|
| S4 |
1143-1 |
1161-3 |
1220-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1289-6 |
|
2.618 |
1268-4 |
|
1.618 |
1255-4 |
|
1.000 |
1247-4 |
|
0.618 |
1242-4 |
|
HIGH |
1234-4 |
|
0.618 |
1229-4 |
|
0.500 |
1228-0 |
|
0.382 |
1226-4 |
|
LOW |
1221-4 |
|
0.618 |
1213-4 |
|
1.000 |
1208-4 |
|
1.618 |
1200-4 |
|
2.618 |
1187-4 |
|
4.250 |
1166-2 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1228-0 |
1227-1 |
| PP |
1227-7 |
1226-7 |
| S1 |
1227-5 |
1226-4 |
|