CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1224-2 |
1233-0 |
8-6 |
0.7% |
1208-0 |
| High |
1235-6 |
1235-0 |
-0-6 |
-0.1% |
1235-6 |
| Low |
1218-6 |
1217-2 |
-1-4 |
-0.1% |
1208-0 |
| Close |
1235-2 |
1232-0 |
-3-2 |
-0.3% |
1235-2 |
| Range |
17-0 |
17-6 |
0-6 |
4.4% |
27-6 |
| ATR |
15-5 |
15-7 |
0-1 |
1.1% |
0-0 |
| Volume |
3,231 |
2,815 |
-416 |
-12.9% |
15,438 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1281-3 |
1274-3 |
1241-6 |
|
| R3 |
1263-5 |
1256-5 |
1236-7 |
|
| R2 |
1245-7 |
1245-7 |
1235-2 |
|
| R1 |
1238-7 |
1238-7 |
1233-5 |
1233-4 |
| PP |
1228-1 |
1228-1 |
1228-1 |
1225-3 |
| S1 |
1221-1 |
1221-1 |
1230-3 |
1215-6 |
| S2 |
1210-3 |
1210-3 |
1228-6 |
|
| S3 |
1192-5 |
1203-3 |
1227-1 |
|
| S4 |
1174-7 |
1185-5 |
1222-2 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1309-5 |
1300-1 |
1250-4 |
|
| R3 |
1281-7 |
1272-3 |
1242-7 |
|
| R2 |
1254-1 |
1254-1 |
1240-3 |
|
| R1 |
1244-5 |
1244-5 |
1237-6 |
1249-3 |
| PP |
1226-3 |
1226-3 |
1226-3 |
1228-6 |
| S1 |
1216-7 |
1216-7 |
1232-6 |
1221-5 |
| S2 |
1198-5 |
1198-5 |
1230-1 |
|
| S3 |
1170-7 |
1189-1 |
1227-5 |
|
| S4 |
1143-1 |
1161-3 |
1220-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1310-4 |
|
2.618 |
1281-4 |
|
1.618 |
1263-6 |
|
1.000 |
1252-6 |
|
0.618 |
1246-0 |
|
HIGH |
1235-0 |
|
0.618 |
1228-2 |
|
0.500 |
1226-1 |
|
0.382 |
1224-0 |
|
LOW |
1217-2 |
|
0.618 |
1206-2 |
|
1.000 |
1199-4 |
|
1.618 |
1188-4 |
|
2.618 |
1170-6 |
|
4.250 |
1141-6 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1230-0 |
1229-4 |
| PP |
1228-1 |
1227-0 |
| S1 |
1226-1 |
1224-4 |
|