CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1213-4 |
1224-2 |
10-6 |
0.9% |
1208-0 |
| High |
1227-6 |
1235-6 |
8-0 |
0.7% |
1235-6 |
| Low |
1213-2 |
1218-6 |
5-4 |
0.5% |
1208-0 |
| Close |
1224-6 |
1235-2 |
10-4 |
0.9% |
1235-2 |
| Range |
14-4 |
17-0 |
2-4 |
17.2% |
27-6 |
| ATR |
15-4 |
15-5 |
0-1 |
0.7% |
0-0 |
| Volume |
2,283 |
3,231 |
948 |
41.5% |
15,438 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1280-7 |
1275-1 |
1244-5 |
|
| R3 |
1263-7 |
1258-1 |
1239-7 |
|
| R2 |
1246-7 |
1246-7 |
1238-3 |
|
| R1 |
1241-1 |
1241-1 |
1236-6 |
1244-0 |
| PP |
1229-7 |
1229-7 |
1229-7 |
1231-3 |
| S1 |
1224-1 |
1224-1 |
1233-6 |
1227-0 |
| S2 |
1212-7 |
1212-7 |
1232-1 |
|
| S3 |
1195-7 |
1207-1 |
1230-5 |
|
| S4 |
1178-7 |
1190-1 |
1225-7 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1309-5 |
1300-1 |
1250-4 |
|
| R3 |
1281-7 |
1272-3 |
1242-7 |
|
| R2 |
1254-1 |
1254-1 |
1240-3 |
|
| R1 |
1244-5 |
1244-5 |
1237-6 |
1249-3 |
| PP |
1226-3 |
1226-3 |
1226-3 |
1228-6 |
| S1 |
1216-7 |
1216-7 |
1232-6 |
1221-5 |
| S2 |
1198-5 |
1198-5 |
1230-1 |
|
| S3 |
1170-7 |
1189-1 |
1227-5 |
|
| S4 |
1143-1 |
1161-3 |
1220-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1308-0 |
|
2.618 |
1280-2 |
|
1.618 |
1263-2 |
|
1.000 |
1252-6 |
|
0.618 |
1246-2 |
|
HIGH |
1235-6 |
|
0.618 |
1229-2 |
|
0.500 |
1227-2 |
|
0.382 |
1225-2 |
|
LOW |
1218-6 |
|
0.618 |
1208-2 |
|
1.000 |
1201-6 |
|
1.618 |
1191-2 |
|
2.618 |
1174-2 |
|
4.250 |
1146-4 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1232-5 |
1231-5 |
| PP |
1229-7 |
1228-0 |
| S1 |
1227-2 |
1224-3 |
|