CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1217-4 |
1224-0 |
6-4 |
0.5% |
1221-2 |
| High |
1225-0 |
1228-4 |
3-4 |
0.3% |
1231-4 |
| Low |
1210-6 |
1213-0 |
2-2 |
0.2% |
1207-6 |
| Close |
1221-6 |
1217-2 |
-4-4 |
-0.4% |
1212-6 |
| Range |
14-2 |
15-4 |
1-2 |
8.8% |
23-6 |
| ATR |
15-5 |
15-5 |
0-0 |
-0.1% |
0-0 |
| Volume |
1,794 |
5,048 |
3,254 |
181.4% |
9,014 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1266-1 |
1257-1 |
1225-6 |
|
| R3 |
1250-5 |
1241-5 |
1221-4 |
|
| R2 |
1235-1 |
1235-1 |
1220-1 |
|
| R1 |
1226-1 |
1226-1 |
1218-5 |
1222-7 |
| PP |
1219-5 |
1219-5 |
1219-5 |
1218-0 |
| S1 |
1210-5 |
1210-5 |
1215-7 |
1207-3 |
| S2 |
1204-1 |
1204-1 |
1214-3 |
|
| S3 |
1188-5 |
1195-1 |
1213-0 |
|
| S4 |
1173-1 |
1179-5 |
1208-6 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1288-5 |
1274-3 |
1225-6 |
|
| R3 |
1264-7 |
1250-5 |
1219-2 |
|
| R2 |
1241-1 |
1241-1 |
1217-1 |
|
| R1 |
1226-7 |
1226-7 |
1214-7 |
1222-1 |
| PP |
1217-3 |
1217-3 |
1217-3 |
1215-0 |
| S1 |
1203-1 |
1203-1 |
1210-5 |
1198-3 |
| S2 |
1193-5 |
1193-5 |
1208-3 |
|
| S3 |
1169-7 |
1179-3 |
1206-2 |
|
| S4 |
1146-1 |
1155-5 |
1199-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1294-3 |
|
2.618 |
1269-1 |
|
1.618 |
1253-5 |
|
1.000 |
1244-0 |
|
0.618 |
1238-1 |
|
HIGH |
1228-4 |
|
0.618 |
1222-5 |
|
0.500 |
1220-6 |
|
0.382 |
1218-7 |
|
LOW |
1213-0 |
|
0.618 |
1203-3 |
|
1.000 |
1197-4 |
|
1.618 |
1187-7 |
|
2.618 |
1172-3 |
|
4.250 |
1147-1 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1220-6 |
1218-2 |
| PP |
1219-5 |
1217-7 |
| S1 |
1218-3 |
1217-5 |
|