CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1208-0 |
1217-4 |
9-4 |
0.8% |
1221-2 |
| High |
1222-0 |
1225-0 |
3-0 |
0.2% |
1231-4 |
| Low |
1208-0 |
1210-6 |
2-6 |
0.2% |
1207-6 |
| Close |
1217-4 |
1221-6 |
4-2 |
0.3% |
1212-6 |
| Range |
14-0 |
14-2 |
0-2 |
1.8% |
23-6 |
| ATR |
15-6 |
15-5 |
-0-1 |
-0.7% |
0-0 |
| Volume |
3,082 |
1,794 |
-1,288 |
-41.8% |
9,014 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1261-7 |
1256-1 |
1229-5 |
|
| R3 |
1247-5 |
1241-7 |
1225-5 |
|
| R2 |
1233-3 |
1233-3 |
1224-3 |
|
| R1 |
1227-5 |
1227-5 |
1223-0 |
1230-4 |
| PP |
1219-1 |
1219-1 |
1219-1 |
1220-5 |
| S1 |
1213-3 |
1213-3 |
1220-4 |
1216-2 |
| S2 |
1204-7 |
1204-7 |
1219-1 |
|
| S3 |
1190-5 |
1199-1 |
1217-7 |
|
| S4 |
1176-3 |
1184-7 |
1213-7 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1288-5 |
1274-3 |
1225-6 |
|
| R3 |
1264-7 |
1250-5 |
1219-2 |
|
| R2 |
1241-1 |
1241-1 |
1217-1 |
|
| R1 |
1226-7 |
1226-7 |
1214-7 |
1222-1 |
| PP |
1217-3 |
1217-3 |
1217-3 |
1215-0 |
| S1 |
1203-1 |
1203-1 |
1210-5 |
1198-3 |
| S2 |
1193-5 |
1193-5 |
1208-3 |
|
| S3 |
1169-7 |
1179-3 |
1206-2 |
|
| S4 |
1146-1 |
1155-5 |
1199-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1285-4 |
|
2.618 |
1262-2 |
|
1.618 |
1248-0 |
|
1.000 |
1239-2 |
|
0.618 |
1233-6 |
|
HIGH |
1225-0 |
|
0.618 |
1219-4 |
|
0.500 |
1217-7 |
|
0.382 |
1216-2 |
|
LOW |
1210-6 |
|
0.618 |
1202-0 |
|
1.000 |
1196-4 |
|
1.618 |
1187-6 |
|
2.618 |
1173-4 |
|
4.250 |
1150-2 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1220-4 |
1221-0 |
| PP |
1219-1 |
1220-3 |
| S1 |
1217-7 |
1219-5 |
|