CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1220-4 |
1225-6 |
5-2 |
0.4% |
1221-2 |
| High |
1226-6 |
1231-4 |
4-6 |
0.4% |
1231-4 |
| Low |
1217-2 |
1207-6 |
-9-4 |
-0.8% |
1207-6 |
| Close |
1226-2 |
1212-6 |
-13-4 |
-1.1% |
1212-6 |
| Range |
9-4 |
23-6 |
14-2 |
150.0% |
23-6 |
| ATR |
15-2 |
15-7 |
0-5 |
4.0% |
0-0 |
| Volume |
3,135 |
2,013 |
-1,122 |
-35.8% |
9,014 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1288-5 |
1274-3 |
1225-6 |
|
| R3 |
1264-7 |
1250-5 |
1219-2 |
|
| R2 |
1241-1 |
1241-1 |
1217-1 |
|
| R1 |
1226-7 |
1226-7 |
1214-7 |
1222-1 |
| PP |
1217-3 |
1217-3 |
1217-3 |
1215-0 |
| S1 |
1203-1 |
1203-1 |
1210-5 |
1198-3 |
| S2 |
1193-5 |
1193-5 |
1208-3 |
|
| S3 |
1169-7 |
1179-3 |
1206-2 |
|
| S4 |
1146-1 |
1155-5 |
1199-6 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1288-5 |
1274-3 |
1225-6 |
|
| R3 |
1264-7 |
1250-5 |
1219-2 |
|
| R2 |
1241-1 |
1241-1 |
1217-1 |
|
| R1 |
1226-7 |
1226-7 |
1214-7 |
1222-1 |
| PP |
1217-3 |
1217-3 |
1217-3 |
1215-0 |
| S1 |
1203-1 |
1203-1 |
1210-5 |
1198-3 |
| S2 |
1193-5 |
1193-5 |
1208-3 |
|
| S3 |
1169-7 |
1179-3 |
1206-2 |
|
| S4 |
1146-1 |
1155-5 |
1199-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1332-4 |
|
2.618 |
1293-5 |
|
1.618 |
1269-7 |
|
1.000 |
1255-2 |
|
0.618 |
1246-1 |
|
HIGH |
1231-4 |
|
0.618 |
1222-3 |
|
0.500 |
1219-5 |
|
0.382 |
1216-7 |
|
LOW |
1207-6 |
|
0.618 |
1193-1 |
|
1.000 |
1184-0 |
|
1.618 |
1169-3 |
|
2.618 |
1145-5 |
|
4.250 |
1106-6 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1219-5 |
1219-5 |
| PP |
1217-3 |
1217-3 |
| S1 |
1215-0 |
1215-0 |
|