CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 1225-0 1220-4 -4-4 -0.4% 1216-4
High 1228-2 1226-6 -1-4 -0.1% 1246-0
Low 1214-0 1217-2 3-2 0.3% 1208-4
Close 1221-6 1226-2 4-4 0.4% 1228-6
Range 14-2 9-4 -4-6 -33.3% 37-4
ATR 15-6 15-2 -0-4 -2.8% 0-0
Volume 2,172 3,135 963 44.3% 6,982
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 1251-7 1248-5 1231-4
R3 1242-3 1239-1 1228-7
R2 1232-7 1232-7 1228-0
R1 1229-5 1229-5 1227-1 1231-2
PP 1223-3 1223-3 1223-3 1224-2
S1 1220-1 1220-1 1225-3 1221-6
S2 1213-7 1213-7 1224-4
S3 1204-3 1210-5 1223-5
S4 1194-7 1201-1 1221-0
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1340-2 1322-0 1249-3
R3 1302-6 1284-4 1239-0
R2 1265-2 1265-2 1235-5
R1 1247-0 1247-0 1232-2 1256-1
PP 1227-6 1227-6 1227-6 1232-2
S1 1209-4 1209-4 1225-2 1218-5
S2 1190-2 1190-2 1221-7
S3 1152-6 1172-0 1218-4
S4 1115-2 1134-4 1208-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1232-4 1212-0 20-4 1.7% 14-4 1.2% 70% False False 1,553
10 1246-0 1204-6 41-2 3.4% 16-1 1.3% 52% False False 1,510
20 1246-0 1194-2 51-6 4.2% 15-3 1.3% 62% False False 1,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1267-1
2.618 1251-5
1.618 1242-1
1.000 1236-2
0.618 1232-5
HIGH 1226-6
0.618 1223-1
0.500 1222-0
0.382 1220-7
LOW 1217-2
0.618 1211-3
1.000 1207-6
1.618 1201-7
2.618 1192-3
4.250 1176-7
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 1224-7 1224-3
PP 1223-3 1222-3
S1 1222-0 1220-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.