CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1214-0 |
1225-0 |
11-0 |
0.9% |
1216-4 |
| High |
1223-0 |
1228-2 |
5-2 |
0.4% |
1246-0 |
| Low |
1212-6 |
1214-0 |
1-2 |
0.1% |
1208-4 |
| Close |
1222-2 |
1221-6 |
-0-4 |
0.0% |
1228-6 |
| Range |
10-2 |
14-2 |
4-0 |
39.0% |
37-4 |
| ATR |
15-7 |
15-6 |
-0-1 |
-0.7% |
0-0 |
| Volume |
844 |
2,172 |
1,328 |
157.3% |
6,982 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1264-1 |
1257-1 |
1229-5 |
|
| R3 |
1249-7 |
1242-7 |
1225-5 |
|
| R2 |
1235-5 |
1235-5 |
1224-3 |
|
| R1 |
1228-5 |
1228-5 |
1223-0 |
1225-0 |
| PP |
1221-3 |
1221-3 |
1221-3 |
1219-4 |
| S1 |
1214-3 |
1214-3 |
1220-4 |
1210-6 |
| S2 |
1207-1 |
1207-1 |
1219-1 |
|
| S3 |
1192-7 |
1200-1 |
1217-7 |
|
| S4 |
1178-5 |
1185-7 |
1213-7 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1340-2 |
1322-0 |
1249-3 |
|
| R3 |
1302-6 |
1284-4 |
1239-0 |
|
| R2 |
1265-2 |
1265-2 |
1235-5 |
|
| R1 |
1247-0 |
1247-0 |
1232-2 |
1256-1 |
| PP |
1227-6 |
1227-6 |
1227-6 |
1232-2 |
| S1 |
1209-4 |
1209-4 |
1225-2 |
1218-5 |
| S2 |
1190-2 |
1190-2 |
1221-7 |
|
| S3 |
1152-6 |
1172-0 |
1218-4 |
|
| S4 |
1115-2 |
1134-4 |
1208-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1288-6 |
|
2.618 |
1265-4 |
|
1.618 |
1251-2 |
|
1.000 |
1242-4 |
|
0.618 |
1237-0 |
|
HIGH |
1228-2 |
|
0.618 |
1222-6 |
|
0.500 |
1221-1 |
|
0.382 |
1219-4 |
|
LOW |
1214-0 |
|
0.618 |
1205-2 |
|
1.000 |
1199-6 |
|
1.618 |
1191-0 |
|
2.618 |
1176-6 |
|
4.250 |
1153-4 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1221-4 |
1221-6 |
| PP |
1221-3 |
1221-5 |
| S1 |
1221-1 |
1221-5 |
|