CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 1221-2 1214-0 -7-2 -0.6% 1216-4
High 1230-6 1223-0 -7-6 -0.6% 1246-0
Low 1212-4 1212-6 0-2 0.0% 1208-4
Close 1214-6 1222-2 7-4 0.6% 1228-6
Range 18-2 10-2 -8-0 -43.8% 37-4
ATR 16-2 15-7 -0-3 -2.6% 0-0
Volume 850 844 -6 -0.7% 6,982
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 1250-1 1246-3 1227-7
R3 1239-7 1236-1 1225-1
R2 1229-5 1229-5 1224-1
R1 1225-7 1225-7 1223-2 1227-6
PP 1219-3 1219-3 1219-3 1220-2
S1 1215-5 1215-5 1221-2 1217-4
S2 1209-1 1209-1 1220-3
S3 1198-7 1205-3 1219-3
S4 1188-5 1195-1 1216-5
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1340-2 1322-0 1249-3
R3 1302-6 1284-4 1239-0
R2 1265-2 1265-2 1235-5
R1 1247-0 1247-0 1232-2 1256-1
PP 1227-6 1227-6 1227-6 1232-2
S1 1209-4 1209-4 1225-2 1218-5
S2 1190-2 1190-2 1221-7
S3 1152-6 1172-0 1218-4
S4 1115-2 1134-4 1208-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1232-4 1208-4 24-0 2.0% 16-1 1.3% 57% False False 1,164
10 1246-0 1194-2 51-6 4.2% 16-3 1.3% 54% False False 1,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1266-4
2.618 1249-7
1.618 1239-5
1.000 1233-2
0.618 1229-3
HIGH 1223-0
0.618 1219-1
0.500 1217-7
0.382 1216-5
LOW 1212-6
0.618 1206-3
1.000 1202-4
1.618 1196-1
2.618 1185-7
4.250 1169-2
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 1220-6 1222-2
PP 1219-3 1222-2
S1 1217-7 1222-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.