CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1214-0 |
1212-0 |
-2-0 |
-0.2% |
1216-4 |
| High |
1220-2 |
1232-4 |
12-2 |
1.0% |
1246-0 |
| Low |
1210-6 |
1212-0 |
1-2 |
0.1% |
1208-4 |
| Close |
1211-6 |
1228-6 |
17-0 |
1.4% |
1228-6 |
| Range |
9-4 |
20-4 |
11-0 |
115.8% |
37-4 |
| ATR |
15-6 |
16-1 |
0-3 |
2.3% |
0-0 |
| Volume |
1,932 |
764 |
-1,168 |
-60.5% |
6,982 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1285-7 |
1277-7 |
1240-0 |
|
| R3 |
1265-3 |
1257-3 |
1234-3 |
|
| R2 |
1244-7 |
1244-7 |
1232-4 |
|
| R1 |
1236-7 |
1236-7 |
1230-5 |
1240-7 |
| PP |
1224-3 |
1224-3 |
1224-3 |
1226-4 |
| S1 |
1216-3 |
1216-3 |
1226-7 |
1220-3 |
| S2 |
1203-7 |
1203-7 |
1225-0 |
|
| S3 |
1183-3 |
1195-7 |
1223-1 |
|
| S4 |
1162-7 |
1175-3 |
1217-4 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1340-2 |
1322-0 |
1249-3 |
|
| R3 |
1302-6 |
1284-4 |
1239-0 |
|
| R2 |
1265-2 |
1265-2 |
1235-5 |
|
| R1 |
1247-0 |
1247-0 |
1232-2 |
1256-1 |
| PP |
1227-6 |
1227-6 |
1227-6 |
1232-2 |
| S1 |
1209-4 |
1209-4 |
1225-2 |
1218-5 |
| S2 |
1190-2 |
1190-2 |
1221-7 |
|
| S3 |
1152-6 |
1172-0 |
1218-4 |
|
| S4 |
1115-2 |
1134-4 |
1208-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1319-5 |
|
2.618 |
1286-1 |
|
1.618 |
1265-5 |
|
1.000 |
1253-0 |
|
0.618 |
1245-1 |
|
HIGH |
1232-4 |
|
0.618 |
1224-5 |
|
0.500 |
1222-2 |
|
0.382 |
1219-7 |
|
LOW |
1212-0 |
|
0.618 |
1199-3 |
|
1.000 |
1191-4 |
|
1.618 |
1178-7 |
|
2.618 |
1158-3 |
|
4.250 |
1124-7 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1226-5 |
1226-0 |
| PP |
1224-3 |
1223-2 |
| S1 |
1222-2 |
1220-4 |
|