CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1233-0 |
1230-6 |
-2-2 |
-0.2% |
1217-6 |
| High |
1246-0 |
1230-6 |
-15-2 |
-1.2% |
1218-6 |
| Low |
1227-4 |
1208-4 |
-19-0 |
-1.5% |
1194-2 |
| Close |
1230-6 |
1217-0 |
-13-6 |
-1.1% |
1217-4 |
| Range |
18-4 |
22-2 |
3-6 |
20.3% |
24-4 |
| ATR |
15-6 |
16-2 |
0-4 |
2.9% |
0-0 |
| Volume |
1,387 |
1,430 |
43 |
3.1% |
4,984 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1285-4 |
1273-4 |
1229-2 |
|
| R3 |
1263-2 |
1251-2 |
1223-1 |
|
| R2 |
1241-0 |
1241-0 |
1221-1 |
|
| R1 |
1229-0 |
1229-0 |
1219-0 |
1223-7 |
| PP |
1218-6 |
1218-6 |
1218-6 |
1216-2 |
| S1 |
1206-6 |
1206-6 |
1215-0 |
1201-5 |
| S2 |
1196-4 |
1196-4 |
1212-7 |
|
| S3 |
1174-2 |
1184-4 |
1210-7 |
|
| S4 |
1152-0 |
1162-2 |
1204-6 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1283-5 |
1275-1 |
1231-0 |
|
| R3 |
1259-1 |
1250-5 |
1224-2 |
|
| R2 |
1234-5 |
1234-5 |
1222-0 |
|
| R1 |
1226-1 |
1226-1 |
1219-6 |
1218-1 |
| PP |
1210-1 |
1210-1 |
1210-1 |
1206-2 |
| S1 |
1201-5 |
1201-5 |
1215-2 |
1193-5 |
| S2 |
1185-5 |
1185-5 |
1213-0 |
|
| S3 |
1161-1 |
1177-1 |
1210-6 |
|
| S4 |
1136-5 |
1152-5 |
1204-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1325-2 |
|
2.618 |
1289-0 |
|
1.618 |
1266-6 |
|
1.000 |
1253-0 |
|
0.618 |
1244-4 |
|
HIGH |
1230-6 |
|
0.618 |
1222-2 |
|
0.500 |
1219-5 |
|
0.382 |
1217-0 |
|
LOW |
1208-4 |
|
0.618 |
1194-6 |
|
1.000 |
1186-2 |
|
1.618 |
1172-4 |
|
2.618 |
1150-2 |
|
4.250 |
1114-0 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1219-5 |
1227-2 |
| PP |
1218-6 |
1223-7 |
| S1 |
1217-7 |
1220-3 |
|