CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1211-2 |
1216-4 |
5-2 |
0.4% |
1217-6 |
| High |
1218-6 |
1238-4 |
19-6 |
1.6% |
1218-6 |
| Low |
1204-6 |
1213-6 |
9-0 |
0.7% |
1194-2 |
| Close |
1217-4 |
1236-0 |
18-4 |
1.5% |
1217-4 |
| Range |
14-0 |
24-6 |
10-6 |
76.8% |
24-4 |
| ATR |
0-0 |
15-5 |
15-5 |
|
0-0 |
| Volume |
1,118 |
1,469 |
351 |
31.4% |
4,984 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1303-5 |
1294-5 |
1249-5 |
|
| R3 |
1278-7 |
1269-7 |
1242-6 |
|
| R2 |
1254-1 |
1254-1 |
1240-4 |
|
| R1 |
1245-1 |
1245-1 |
1238-2 |
1249-5 |
| PP |
1229-3 |
1229-3 |
1229-3 |
1231-6 |
| S1 |
1220-3 |
1220-3 |
1233-6 |
1224-7 |
| S2 |
1204-5 |
1204-5 |
1231-4 |
|
| S3 |
1179-7 |
1195-5 |
1229-2 |
|
| S4 |
1155-1 |
1170-7 |
1222-3 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1283-5 |
1275-1 |
1231-0 |
|
| R3 |
1259-1 |
1250-5 |
1224-2 |
|
| R2 |
1234-5 |
1234-5 |
1222-0 |
|
| R1 |
1226-1 |
1226-1 |
1219-6 |
1218-1 |
| PP |
1210-1 |
1210-1 |
1210-1 |
1206-2 |
| S1 |
1201-5 |
1201-5 |
1215-2 |
1193-5 |
| S2 |
1185-5 |
1185-5 |
1213-0 |
|
| S3 |
1161-1 |
1177-1 |
1210-6 |
|
| S4 |
1136-5 |
1152-5 |
1204-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1343-6 |
|
2.618 |
1303-2 |
|
1.618 |
1278-4 |
|
1.000 |
1263-2 |
|
0.618 |
1253-6 |
|
HIGH |
1238-4 |
|
0.618 |
1229-0 |
|
0.500 |
1226-1 |
|
0.382 |
1223-2 |
|
LOW |
1213-6 |
|
0.618 |
1198-4 |
|
1.000 |
1189-0 |
|
1.618 |
1173-6 |
|
2.618 |
1149-0 |
|
4.250 |
1108-4 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1232-6 |
1230-5 |
| PP |
1229-3 |
1225-2 |
| S1 |
1226-1 |
1219-7 |
|