CME Soybeans Future January 2014
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1201-2 |
1211-2 |
10-0 |
0.8% |
1217-6 |
| High |
1214-2 |
1218-6 |
4-4 |
0.4% |
1218-6 |
| Low |
1201-2 |
1204-6 |
3-4 |
0.3% |
1194-2 |
| Close |
1213-6 |
1217-4 |
3-6 |
0.3% |
1217-4 |
| Range |
13-0 |
14-0 |
1-0 |
7.7% |
24-4 |
| ATR |
|
|
|
|
|
| Volume |
1,088 |
1,118 |
30 |
2.8% |
4,984 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1255-5 |
1250-5 |
1225-2 |
|
| R3 |
1241-5 |
1236-5 |
1221-3 |
|
| R2 |
1227-5 |
1227-5 |
1220-1 |
|
| R1 |
1222-5 |
1222-5 |
1218-6 |
1225-1 |
| PP |
1213-5 |
1213-5 |
1213-5 |
1215-0 |
| S1 |
1208-5 |
1208-5 |
1216-2 |
1211-1 |
| S2 |
1199-5 |
1199-5 |
1214-7 |
|
| S3 |
1185-5 |
1194-5 |
1213-5 |
|
| S4 |
1171-5 |
1180-5 |
1209-6 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1283-5 |
1275-1 |
1231-0 |
|
| R3 |
1259-1 |
1250-5 |
1224-2 |
|
| R2 |
1234-5 |
1234-5 |
1222-0 |
|
| R1 |
1226-1 |
1226-1 |
1219-6 |
1218-1 |
| PP |
1210-1 |
1210-1 |
1210-1 |
1206-2 |
| S1 |
1201-5 |
1201-5 |
1215-2 |
1193-5 |
| S2 |
1185-5 |
1185-5 |
1213-0 |
|
| S3 |
1161-1 |
1177-1 |
1210-6 |
|
| S4 |
1136-5 |
1152-5 |
1204-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1278-2 |
|
2.618 |
1255-3 |
|
1.618 |
1241-3 |
|
1.000 |
1232-6 |
|
0.618 |
1227-3 |
|
HIGH |
1218-6 |
|
0.618 |
1213-3 |
|
0.500 |
1211-6 |
|
0.382 |
1210-1 |
|
LOW |
1204-6 |
|
0.618 |
1196-1 |
|
1.000 |
1190-6 |
|
1.618 |
1182-1 |
|
2.618 |
1168-1 |
|
4.250 |
1145-2 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1215-5 |
1213-7 |
| PP |
1213-5 |
1210-1 |
| S1 |
1211-6 |
1206-4 |
|