CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 1201-4 1201-2 -0-2 0.0% 1231-4
High 1206-6 1214-2 7-4 0.6% 1235-6
Low 1194-2 1201-2 7-0 0.6% 1209-0
Close 1201-6 1213-6 12-0 1.0% 1220-6
Range 12-4 13-0 0-4 4.0% 26-6
ATR
Volume 1,252 1,088 -164 -13.1% 7,650
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 1248-6 1244-2 1220-7
R3 1235-6 1231-2 1217-3
R2 1222-6 1222-6 1216-1
R1 1218-2 1218-2 1215-0 1220-4
PP 1209-6 1209-6 1209-6 1210-7
S1 1205-2 1205-2 1212-4 1207-4
S2 1196-6 1196-6 1211-3
S3 1183-6 1192-2 1210-1
S4 1170-6 1179-2 1206-5
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1302-1 1288-1 1235-4
R3 1275-3 1261-3 1228-1
R2 1248-5 1248-5 1225-5
R1 1234-5 1234-5 1223-2 1228-2
PP 1221-7 1221-7 1221-7 1218-5
S1 1207-7 1207-7 1218-2 1201-4
S2 1195-1 1195-1 1215-7
S3 1168-3 1181-1 1213-3
S4 1141-5 1154-3 1206-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1235-0 1194-2 40-6 3.4% 14-4 1.2% 48% False False 1,166
10 1238-6 1194-2 44-4 3.7% 14-4 1.2% 44% False False 1,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1269-4
2.618 1248-2
1.618 1235-2
1.000 1227-2
0.618 1222-2
HIGH 1214-2
0.618 1209-2
0.500 1207-6
0.382 1206-2
LOW 1201-2
0.618 1193-2
1.000 1188-2
1.618 1180-2
2.618 1167-2
4.250 1146-0
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 1211-6 1210-6
PP 1209-6 1207-6
S1 1207-6 1204-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.