CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 1211-4 1201-4 -10-0 -0.8% 1231-4
High 1215-2 1206-6 -8-4 -0.7% 1235-6
Low 1198-2 1194-2 -4-0 -0.3% 1209-0
Close 1204-0 1201-6 -2-2 -0.2% 1220-6
Range 17-0 12-4 -4-4 -26.5% 26-6
ATR
Volume 796 1,252 456 57.3% 7,650
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 1238-3 1232-5 1208-5
R3 1225-7 1220-1 1205-2
R2 1213-3 1213-3 1204-0
R1 1207-5 1207-5 1202-7 1210-4
PP 1200-7 1200-7 1200-7 1202-3
S1 1195-1 1195-1 1200-5 1198-0
S2 1188-3 1188-3 1199-4
S3 1175-7 1182-5 1198-2
S4 1163-3 1170-1 1194-7
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1302-1 1288-1 1235-4
R3 1275-3 1261-3 1228-1
R2 1248-5 1248-5 1225-5
R1 1234-5 1234-5 1223-2 1228-2
PP 1221-7 1221-7 1221-7 1218-5
S1 1207-7 1207-7 1218-2 1201-4
S2 1195-1 1195-1 1215-7
S3 1168-3 1181-1 1213-3
S4 1141-5 1154-3 1206-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1235-6 1194-2 41-4 3.5% 14-1 1.2% 18% False True 1,178
10 1243-4 1194-2 49-2 4.1% 14-3 1.2% 15% False True 1,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1259-7
2.618 1239-4
1.618 1227-0
1.000 1219-2
0.618 1214-4
HIGH 1206-6
0.618 1202-0
0.500 1200-4
0.382 1199-0
LOW 1194-2
0.618 1186-4
1.000 1181-6
1.618 1174-0
2.618 1161-4
4.250 1141-1
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 1201-3 1206-0
PP 1200-7 1204-5
S1 1200-4 1203-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.