COMEX Gold Future February 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 1,258.0 1,258.3 0.3 0.0% 1,242.4
High 1,267.0 1,271.4 4.4 0.3% 1,273.7
Low 1,253.5 1,257.9 4.4 0.4% 1,241.2
Close 1,257.6 1,263.3 5.7 0.5% 1,263.3
Range 13.5 13.5 0.0 0.0% 32.5
ATR 19.9 19.5 -0.4 -2.2% 0.0
Volume 274 436 162 59.1% 6,985
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,304.7 1,297.5 1,270.7
R3 1,291.2 1,284.0 1,267.0
R2 1,277.7 1,277.7 1,265.8
R1 1,270.5 1,270.5 1,264.5 1,274.1
PP 1,264.2 1,264.2 1,264.2 1,266.0
S1 1,257.0 1,257.0 1,262.1 1,260.6
S2 1,250.7 1,250.7 1,260.8
S3 1,237.2 1,243.5 1,259.6
S4 1,223.7 1,230.0 1,255.9
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,356.9 1,342.6 1,281.2
R3 1,324.4 1,310.1 1,272.2
R2 1,291.9 1,291.9 1,269.3
R1 1,277.6 1,277.6 1,266.3 1,284.8
PP 1,259.4 1,259.4 1,259.4 1,263.0
S1 1,245.1 1,245.1 1,260.3 1,252.3
S2 1,226.9 1,226.9 1,257.3
S3 1,194.4 1,212.6 1,254.4
S4 1,161.9 1,180.1 1,245.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,273.7 1,241.2 32.5 2.6% 17.1 1.4% 68% False False 1,397
10 1,279.8 1,237.5 42.3 3.3% 19.6 1.6% 61% False False 51,832
20 1,279.8 1,226.6 53.2 4.2% 18.5 1.5% 69% False False 94,823
40 1,279.8 1,181.4 98.4 7.8% 19.9 1.6% 83% False False 108,242
60 1,294.7 1,181.4 113.3 9.0% 20.5 1.6% 72% False False 99,705
80 1,362.3 1,181.4 180.9 14.3% 20.7 1.6% 45% False False 76,889
100 1,375.8 1,181.4 194.4 15.4% 22.2 1.8% 42% False False 61,984
120 1,433.7 1,181.4 252.3 20.0% 22.4 1.8% 32% False False 51,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Fibonacci Retracements and Extensions
4.250 1,328.8
2.618 1,306.7
1.618 1,293.2
1.000 1,284.9
0.618 1,279.7
HIGH 1,271.4
0.618 1,266.2
0.500 1,264.7
0.382 1,263.1
LOW 1,257.9
0.618 1,249.6
1.000 1,244.4
1.618 1,236.1
2.618 1,222.6
4.250 1,200.5
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 1,264.7 1,263.4
PP 1,264.2 1,263.4
S1 1,263.8 1,263.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.