COMEX Gold Future February 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 1,263.7 1,270.1 6.4 0.5% 1,252.5
High 1,273.2 1,279.8 6.6 0.5% 1,273.2
Low 1,256.8 1,251.9 -4.9 -0.4% 1,230.8
Close 1,264.3 1,263.4 -0.9 -0.1% 1,264.3
Range 16.4 27.9 11.5 70.1% 42.4
ATR 19.7 20.3 0.6 3.0% 0.0
Volume 161,723 167,219 5,496 3.4% 632,555
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,348.7 1,334.0 1,278.7
R3 1,320.8 1,306.1 1,271.1
R2 1,292.9 1,292.9 1,268.5
R1 1,278.2 1,278.2 1,266.0 1,271.6
PP 1,265.0 1,265.0 1,265.0 1,261.8
S1 1,250.3 1,250.3 1,260.8 1,243.7
S2 1,237.1 1,237.1 1,258.3
S3 1,209.2 1,222.4 1,255.7
S4 1,181.3 1,194.5 1,248.1
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,383.3 1,366.2 1,287.6
R3 1,340.9 1,323.8 1,276.0
R2 1,298.5 1,298.5 1,272.1
R1 1,281.4 1,281.4 1,268.2 1,290.0
PP 1,256.1 1,256.1 1,256.1 1,260.4
S1 1,239.0 1,239.0 1,260.4 1,247.6
S2 1,213.7 1,213.7 1,256.5
S3 1,171.3 1,196.6 1,252.6
S4 1,128.9 1,154.2 1,241.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,279.8 1,230.8 49.0 3.9% 23.1 1.8% 67% True False 159,954
10 1,279.8 1,230.8 49.0 3.9% 17.9 1.4% 67% True False 138,410
20 1,279.8 1,181.4 98.4 7.8% 19.5 1.5% 83% True False 132,266
40 1,279.8 1,181.4 98.4 7.8% 21.6 1.7% 83% True False 131,218
60 1,360.3 1,181.4 178.9 14.2% 20.7 1.6% 46% False False 95,577
80 1,362.3 1,181.4 180.9 14.3% 21.4 1.7% 45% False False 72,774
100 1,414.0 1,181.4 232.6 18.4% 22.8 1.8% 35% False False 58,658
120 1,433.7 1,181.4 252.3 20.0% 22.8 1.8% 33% False False 49,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,398.4
2.618 1,352.8
1.618 1,324.9
1.000 1,307.7
0.618 1,297.0
HIGH 1,279.8
0.618 1,269.1
0.500 1,265.9
0.382 1,262.6
LOW 1,251.9
0.618 1,234.7
1.000 1,224.0
1.618 1,206.8
2.618 1,178.9
4.250 1,133.3
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 1,265.9 1,260.7
PP 1,265.0 1,258.0
S1 1,264.2 1,255.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.