COMEX Gold Future February 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 1,202.5 1,197.8 -4.7 -0.4% 1,237.3
High 1,205.6 1,205.1 -0.5 0.0% 1,251.7
Low 1,191.8 1,195.5 3.7 0.3% 1,186.0
Close 1,197.0 1,203.3 6.3 0.5% 1,203.7
Range 13.8 9.6 -4.2 -30.4% 65.7
ATR 24.5 23.4 -1.1 -4.3% 0.0
Volume 84,975 43,489 -41,486 -48.8% 762,571
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,230.1 1,226.3 1,208.6
R3 1,220.5 1,216.7 1,205.9
R2 1,210.9 1,210.9 1,205.1
R1 1,207.1 1,207.1 1,204.2 1,209.0
PP 1,201.3 1,201.3 1,201.3 1,202.3
S1 1,197.5 1,197.5 1,202.4 1,199.4
S2 1,191.7 1,191.7 1,201.5
S3 1,182.1 1,187.9 1,200.7
S4 1,172.5 1,178.3 1,198.0
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,410.9 1,373.0 1,239.8
R3 1,345.2 1,307.3 1,221.8
R2 1,279.5 1,279.5 1,215.7
R1 1,241.6 1,241.6 1,209.7 1,227.7
PP 1,213.8 1,213.8 1,213.8 1,206.9
S1 1,175.9 1,175.9 1,197.7 1,162.0
S2 1,148.1 1,148.1 1,191.7
S3 1,082.4 1,110.2 1,185.6
S4 1,016.7 1,044.5 1,167.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,244.0 1,186.0 58.0 4.8% 22.2 1.8% 30% False False 126,859
10 1,263.2 1,186.0 77.2 6.4% 22.2 1.8% 22% False False 127,862
20 1,267.5 1,186.0 81.5 6.8% 23.8 2.0% 21% False False 133,114
40 1,360.9 1,186.0 174.9 14.5% 21.4 1.8% 10% False False 76,224
60 1,362.3 1,186.0 176.3 14.7% 22.7 1.9% 10% False False 52,072
80 1,416.7 1,186.0 230.7 19.2% 24.0 2.0% 7% False False 39,600
100 1,433.7 1,186.0 247.7 20.6% 23.5 2.0% 7% False False 31,978
120 1,433.7 1,186.0 247.7 20.6% 22.7 1.9% 7% False False 26,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,245.9
2.618 1,230.2
1.618 1,220.6
1.000 1,214.7
0.618 1,211.0
HIGH 1,205.1
0.618 1,201.4
0.500 1,200.3
0.382 1,199.2
LOW 1,195.5
0.618 1,189.6
1.000 1,185.9
1.618 1,180.0
2.618 1,170.4
4.250 1,154.7
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 1,202.3 1,201.4
PP 1,201.3 1,199.4
S1 1,200.3 1,197.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.