COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 21-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2014 |
21-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.480 |
20.455 |
-0.025 |
-0.1% |
21.370 |
| High |
20.480 |
20.500 |
0.020 |
0.1% |
21.390 |
| Low |
20.250 |
20.286 |
0.036 |
0.2% |
20.250 |
| Close |
20.404 |
20.286 |
-0.118 |
-0.6% |
20.286 |
| Range |
0.230 |
0.214 |
-0.016 |
-7.0% |
1.140 |
| ATR |
0.460 |
0.442 |
-0.018 |
-3.8% |
0.000 |
| Volume |
62 |
43 |
-19 |
-30.6% |
292 |
|
| Daily Pivots for day following 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.999 |
20.857 |
20.404 |
|
| R3 |
20.785 |
20.643 |
20.345 |
|
| R2 |
20.571 |
20.571 |
20.325 |
|
| R1 |
20.429 |
20.429 |
20.306 |
20.393 |
| PP |
20.357 |
20.357 |
20.357 |
20.340 |
| S1 |
20.215 |
20.215 |
20.266 |
20.179 |
| S2 |
20.143 |
20.143 |
20.247 |
|
| S3 |
19.929 |
20.001 |
20.227 |
|
| S4 |
19.715 |
19.787 |
20.168 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.062 |
23.314 |
20.913 |
|
| R3 |
22.922 |
22.174 |
20.600 |
|
| R2 |
21.782 |
21.782 |
20.495 |
|
| R1 |
21.034 |
21.034 |
20.391 |
20.838 |
| PP |
20.642 |
20.642 |
20.642 |
20.544 |
| S1 |
19.894 |
19.894 |
20.182 |
19.698 |
| S2 |
19.502 |
19.502 |
20.077 |
|
| S3 |
18.362 |
18.754 |
19.973 |
|
| S4 |
17.222 |
17.614 |
19.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.390 |
20.250 |
1.140 |
5.6% |
0.260 |
1.3% |
3% |
False |
False |
58 |
| 10 |
21.670 |
20.250 |
1.420 |
7.0% |
0.299 |
1.5% |
3% |
False |
False |
72 |
| 20 |
22.180 |
20.250 |
1.930 |
9.5% |
0.394 |
1.9% |
2% |
False |
False |
11,938 |
| 40 |
22.180 |
18.970 |
3.210 |
15.8% |
0.451 |
2.2% |
41% |
False |
False |
30,697 |
| 60 |
22.180 |
18.720 |
3.460 |
17.1% |
0.481 |
2.4% |
45% |
False |
False |
32,106 |
| 80 |
22.180 |
18.720 |
3.460 |
17.1% |
0.510 |
2.5% |
45% |
False |
False |
33,876 |
| 100 |
23.115 |
18.720 |
4.395 |
21.7% |
0.486 |
2.4% |
36% |
False |
False |
29,179 |
| 120 |
23.115 |
18.720 |
4.395 |
21.7% |
0.501 |
2.5% |
36% |
False |
False |
24,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.410 |
|
2.618 |
21.060 |
|
1.618 |
20.846 |
|
1.000 |
20.714 |
|
0.618 |
20.632 |
|
HIGH |
20.500 |
|
0.618 |
20.418 |
|
0.500 |
20.393 |
|
0.382 |
20.368 |
|
LOW |
20.286 |
|
0.618 |
20.154 |
|
1.000 |
20.072 |
|
1.618 |
19.940 |
|
2.618 |
19.726 |
|
4.250 |
19.377 |
|
|
| Fisher Pivots for day following 21-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.393 |
20.525 |
| PP |
20.357 |
20.445 |
| S1 |
20.322 |
20.366 |
|