COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 20-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2014 |
20-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.775 |
20.480 |
-0.295 |
-1.4% |
20.800 |
| High |
20.800 |
20.480 |
-0.320 |
-1.5% |
21.670 |
| Low |
20.500 |
20.250 |
-0.250 |
-1.2% |
20.600 |
| Close |
20.800 |
20.404 |
-0.396 |
-1.9% |
21.384 |
| Range |
0.300 |
0.230 |
-0.070 |
-23.3% |
1.070 |
| ATR |
0.453 |
0.460 |
0.007 |
1.5% |
0.000 |
| Volume |
79 |
62 |
-17 |
-21.5% |
435 |
|
| Daily Pivots for day following 20-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.068 |
20.966 |
20.531 |
|
| R3 |
20.838 |
20.736 |
20.467 |
|
| R2 |
20.608 |
20.608 |
20.446 |
|
| R1 |
20.506 |
20.506 |
20.425 |
20.442 |
| PP |
20.378 |
20.378 |
20.378 |
20.346 |
| S1 |
20.276 |
20.276 |
20.383 |
20.212 |
| S2 |
20.148 |
20.148 |
20.362 |
|
| S3 |
19.918 |
20.046 |
20.341 |
|
| S4 |
19.688 |
19.816 |
20.278 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.428 |
23.976 |
21.973 |
|
| R3 |
23.358 |
22.906 |
21.678 |
|
| R2 |
22.288 |
22.288 |
21.580 |
|
| R1 |
21.836 |
21.836 |
21.482 |
22.062 |
| PP |
21.218 |
21.218 |
21.218 |
21.331 |
| S1 |
20.766 |
20.766 |
21.286 |
20.992 |
| S2 |
20.148 |
20.148 |
21.188 |
|
| S3 |
19.078 |
19.696 |
21.090 |
|
| S4 |
18.008 |
18.626 |
20.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.250 |
1.420 |
7.0% |
0.319 |
1.6% |
11% |
False |
True |
65 |
| 10 |
21.670 |
20.250 |
1.420 |
7.0% |
0.356 |
1.7% |
11% |
False |
True |
90 |
| 20 |
22.180 |
20.250 |
1.930 |
9.5% |
0.403 |
2.0% |
8% |
False |
True |
14,886 |
| 40 |
22.180 |
18.970 |
3.210 |
15.7% |
0.462 |
2.3% |
45% |
False |
False |
31,945 |
| 60 |
22.180 |
18.720 |
3.460 |
17.0% |
0.482 |
2.4% |
49% |
False |
False |
32,406 |
| 80 |
22.180 |
18.720 |
3.460 |
17.0% |
0.510 |
2.5% |
49% |
False |
False |
34,160 |
| 100 |
23.115 |
18.720 |
4.395 |
21.5% |
0.488 |
2.4% |
38% |
False |
False |
29,190 |
| 120 |
23.115 |
18.720 |
4.395 |
21.5% |
0.504 |
2.5% |
38% |
False |
False |
24,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.458 |
|
2.618 |
21.082 |
|
1.618 |
20.852 |
|
1.000 |
20.710 |
|
0.618 |
20.622 |
|
HIGH |
20.480 |
|
0.618 |
20.392 |
|
0.500 |
20.365 |
|
0.382 |
20.338 |
|
LOW |
20.250 |
|
0.618 |
20.108 |
|
1.000 |
20.020 |
|
1.618 |
19.878 |
|
2.618 |
19.648 |
|
4.250 |
19.273 |
|
|
| Fisher Pivots for day following 20-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.391 |
20.660 |
| PP |
20.378 |
20.575 |
| S1 |
20.365 |
20.489 |
|