COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.070 |
20.775 |
-0.295 |
-1.4% |
20.800 |
| High |
21.070 |
20.800 |
-0.270 |
-1.3% |
21.670 |
| Low |
20.655 |
20.500 |
-0.155 |
-0.8% |
20.600 |
| Close |
20.836 |
20.800 |
-0.036 |
-0.2% |
21.384 |
| Range |
0.415 |
0.300 |
-0.115 |
-27.7% |
1.070 |
| ATR |
0.462 |
0.453 |
-0.009 |
-1.9% |
0.000 |
| Volume |
9 |
79 |
70 |
777.8% |
435 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.600 |
21.500 |
20.965 |
|
| R3 |
21.300 |
21.200 |
20.883 |
|
| R2 |
21.000 |
21.000 |
20.855 |
|
| R1 |
20.900 |
20.900 |
20.828 |
20.950 |
| PP |
20.700 |
20.700 |
20.700 |
20.725 |
| S1 |
20.600 |
20.600 |
20.773 |
20.650 |
| S2 |
20.400 |
20.400 |
20.745 |
|
| S3 |
20.100 |
20.300 |
20.718 |
|
| S4 |
19.800 |
20.000 |
20.635 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.428 |
23.976 |
21.973 |
|
| R3 |
23.358 |
22.906 |
21.678 |
|
| R2 |
22.288 |
22.288 |
21.580 |
|
| R1 |
21.836 |
21.836 |
21.482 |
22.062 |
| PP |
21.218 |
21.218 |
21.218 |
21.331 |
| S1 |
20.766 |
20.766 |
21.286 |
20.992 |
| S2 |
20.148 |
20.148 |
21.188 |
|
| S3 |
19.078 |
19.696 |
21.090 |
|
| S4 |
18.008 |
18.626 |
20.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.500 |
1.170 |
5.6% |
0.280 |
1.3% |
26% |
False |
True |
66 |
| 10 |
21.670 |
20.500 |
1.170 |
5.6% |
0.374 |
1.8% |
26% |
False |
True |
108 |
| 20 |
22.180 |
20.500 |
1.680 |
8.1% |
0.417 |
2.0% |
18% |
False |
True |
17,830 |
| 40 |
22.180 |
18.970 |
3.210 |
15.4% |
0.461 |
2.2% |
57% |
False |
False |
32,393 |
| 60 |
22.180 |
18.720 |
3.460 |
16.6% |
0.485 |
2.3% |
60% |
False |
False |
33,002 |
| 80 |
22.180 |
18.720 |
3.460 |
16.6% |
0.512 |
2.5% |
60% |
False |
False |
34,500 |
| 100 |
23.115 |
18.720 |
4.395 |
21.1% |
0.488 |
2.3% |
47% |
False |
False |
29,198 |
| 120 |
23.115 |
18.720 |
4.395 |
21.1% |
0.504 |
2.4% |
47% |
False |
False |
24,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.075 |
|
2.618 |
21.585 |
|
1.618 |
21.285 |
|
1.000 |
21.100 |
|
0.618 |
20.985 |
|
HIGH |
20.800 |
|
0.618 |
20.685 |
|
0.500 |
20.650 |
|
0.382 |
20.615 |
|
LOW |
20.500 |
|
0.618 |
20.315 |
|
1.000 |
20.200 |
|
1.618 |
20.015 |
|
2.618 |
19.715 |
|
4.250 |
19.225 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.750 |
20.945 |
| PP |
20.700 |
20.897 |
| S1 |
20.650 |
20.848 |
|