COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 18-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
21.370 |
21.070 |
-0.300 |
-1.4% |
20.800 |
High |
21.390 |
21.070 |
-0.320 |
-1.5% |
21.670 |
Low |
21.249 |
20.655 |
-0.594 |
-2.8% |
20.600 |
Close |
21.249 |
20.836 |
-0.413 |
-1.9% |
21.384 |
Range |
0.141 |
0.415 |
0.274 |
194.3% |
1.070 |
ATR |
0.451 |
0.462 |
0.010 |
2.3% |
0.000 |
Volume |
99 |
9 |
-90 |
-90.9% |
435 |
|
Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.099 |
21.882 |
21.064 |
|
R3 |
21.684 |
21.467 |
20.950 |
|
R2 |
21.269 |
21.269 |
20.912 |
|
R1 |
21.052 |
21.052 |
20.874 |
20.953 |
PP |
20.854 |
20.854 |
20.854 |
20.804 |
S1 |
20.637 |
20.637 |
20.798 |
20.538 |
S2 |
20.439 |
20.439 |
20.760 |
|
S3 |
20.024 |
20.222 |
20.722 |
|
S4 |
19.609 |
19.807 |
20.608 |
|
|
Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.428 |
23.976 |
21.973 |
|
R3 |
23.358 |
22.906 |
21.678 |
|
R2 |
22.288 |
22.288 |
21.580 |
|
R1 |
21.836 |
21.836 |
21.482 |
22.062 |
PP |
21.218 |
21.218 |
21.218 |
21.331 |
S1 |
20.766 |
20.766 |
21.286 |
20.992 |
S2 |
20.148 |
20.148 |
21.188 |
|
S3 |
19.078 |
19.696 |
21.090 |
|
S4 |
18.008 |
18.626 |
20.796 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.670 |
20.655 |
1.015 |
4.9% |
0.297 |
1.4% |
18% |
False |
True |
71 |
10 |
21.670 |
20.600 |
1.070 |
5.1% |
0.356 |
1.7% |
22% |
False |
False |
115 |
20 |
22.180 |
20.600 |
1.580 |
7.6% |
0.431 |
2.1% |
15% |
False |
False |
20,774 |
40 |
22.180 |
18.970 |
3.210 |
15.4% |
0.473 |
2.3% |
58% |
False |
False |
33,538 |
60 |
22.180 |
18.720 |
3.460 |
16.6% |
0.493 |
2.4% |
61% |
False |
False |
33,809 |
80 |
22.180 |
18.720 |
3.460 |
16.6% |
0.517 |
2.5% |
61% |
False |
False |
34,708 |
100 |
23.115 |
18.720 |
4.395 |
21.1% |
0.488 |
2.3% |
48% |
False |
False |
29,207 |
120 |
23.115 |
18.720 |
4.395 |
21.1% |
0.505 |
2.4% |
48% |
False |
False |
24,629 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.834 |
2.618 |
22.156 |
1.618 |
21.741 |
1.000 |
21.485 |
0.618 |
21.326 |
HIGH |
21.070 |
0.618 |
20.911 |
0.500 |
20.863 |
0.382 |
20.814 |
LOW |
20.655 |
0.618 |
20.399 |
1.000 |
20.240 |
1.618 |
19.984 |
2.618 |
19.569 |
4.250 |
18.891 |
|
|
Fisher Pivots for day following 18-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
20.863 |
21.163 |
PP |
20.854 |
21.054 |
S1 |
20.845 |
20.945 |
|