COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 21.220 21.370 0.150 0.7% 20.800
High 21.670 21.390 -0.280 -1.3% 21.670
Low 21.160 21.249 0.089 0.4% 20.600
Close 21.384 21.249 -0.135 -0.6% 21.384
Range 0.510 0.141 -0.369 -72.4% 1.070
ATR 0.475 0.451 -0.024 -5.0% 0.000
Volume 79 99 20 25.3% 435
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.719 21.625 21.327
R3 21.578 21.484 21.288
R2 21.437 21.437 21.275
R1 21.343 21.343 21.262 21.320
PP 21.296 21.296 21.296 21.284
S1 21.202 21.202 21.236 21.179
S2 21.155 21.155 21.223
S3 21.014 21.061 21.210
S4 20.873 20.920 21.171
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.428 23.976 21.973
R3 23.358 22.906 21.678
R2 22.288 22.288 21.580
R1 21.836 21.836 21.482 22.062
PP 21.218 21.218 21.218 21.331
S1 20.766 20.766 21.286 20.992
S2 20.148 20.148 21.188
S3 19.078 19.696 21.090
S4 18.008 18.626 20.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.784 0.886 4.2% 0.309 1.5% 52% False False 84
10 21.670 20.600 1.070 5.0% 0.358 1.7% 61% False False 207
20 22.180 20.600 1.580 7.4% 0.443 2.1% 41% False False 25,651
40 22.180 18.970 3.210 15.1% 0.475 2.2% 71% False False 34,342
60 22.180 18.720 3.460 16.3% 0.497 2.3% 73% False False 34,522
80 22.180 18.720 3.460 16.3% 0.515 2.4% 73% False False 34,921
100 23.115 18.720 4.395 20.7% 0.491 2.3% 58% False False 29,226
120 23.115 18.720 4.395 20.7% 0.506 2.4% 58% False False 24,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.989
2.618 21.759
1.618 21.618
1.000 21.531
0.618 21.477
HIGH 21.390
0.618 21.336
0.500 21.320
0.382 21.303
LOW 21.249
0.618 21.162
1.000 21.108
1.618 21.021
2.618 20.880
4.250 20.650
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 21.320 21.410
PP 21.296 21.356
S1 21.273 21.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.