COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.185 |
21.220 |
0.035 |
0.2% |
20.800 |
| High |
21.185 |
21.670 |
0.485 |
2.3% |
21.670 |
| Low |
21.150 |
21.160 |
0.010 |
0.0% |
20.600 |
| Close |
21.169 |
21.384 |
0.215 |
1.0% |
21.384 |
| Range |
0.035 |
0.510 |
0.475 |
1,357.1% |
1.070 |
| ATR |
0.473 |
0.475 |
0.003 |
0.6% |
0.000 |
| Volume |
68 |
79 |
11 |
16.2% |
435 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.935 |
22.669 |
21.665 |
|
| R3 |
22.425 |
22.159 |
21.524 |
|
| R2 |
21.915 |
21.915 |
21.478 |
|
| R1 |
21.649 |
21.649 |
21.431 |
21.782 |
| PP |
21.405 |
21.405 |
21.405 |
21.471 |
| S1 |
21.139 |
21.139 |
21.337 |
21.272 |
| S2 |
20.895 |
20.895 |
21.291 |
|
| S3 |
20.385 |
20.629 |
21.244 |
|
| S4 |
19.875 |
20.119 |
21.104 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.428 |
23.976 |
21.973 |
|
| R3 |
23.358 |
22.906 |
21.678 |
|
| R2 |
22.288 |
22.288 |
21.580 |
|
| R1 |
21.836 |
21.836 |
21.482 |
22.062 |
| PP |
21.218 |
21.218 |
21.218 |
21.331 |
| S1 |
20.766 |
20.766 |
21.286 |
20.992 |
| S2 |
20.148 |
20.148 |
21.188 |
|
| S3 |
19.078 |
19.696 |
21.090 |
|
| S4 |
18.008 |
18.626 |
20.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.600 |
1.070 |
5.0% |
0.338 |
1.6% |
73% |
True |
False |
87 |
| 10 |
21.680 |
20.600 |
1.080 |
5.1% |
0.379 |
1.8% |
73% |
False |
False |
237 |
| 20 |
22.180 |
20.445 |
1.735 |
8.1% |
0.488 |
2.3% |
54% |
False |
False |
29,416 |
| 40 |
22.180 |
18.970 |
3.210 |
15.0% |
0.478 |
2.2% |
75% |
False |
False |
35,036 |
| 60 |
22.180 |
18.720 |
3.460 |
16.2% |
0.504 |
2.4% |
77% |
False |
False |
35,230 |
| 80 |
22.180 |
18.720 |
3.460 |
16.2% |
0.520 |
2.4% |
77% |
False |
False |
35,147 |
| 100 |
23.115 |
18.720 |
4.395 |
20.6% |
0.494 |
2.3% |
61% |
False |
False |
29,248 |
| 120 |
23.115 |
18.720 |
4.395 |
20.6% |
0.509 |
2.4% |
61% |
False |
False |
24,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.838 |
|
2.618 |
23.005 |
|
1.618 |
22.495 |
|
1.000 |
22.180 |
|
0.618 |
21.985 |
|
HIGH |
21.670 |
|
0.618 |
21.475 |
|
0.500 |
21.415 |
|
0.382 |
21.355 |
|
LOW |
21.160 |
|
0.618 |
20.845 |
|
1.000 |
20.650 |
|
1.618 |
20.335 |
|
2.618 |
19.825 |
|
4.250 |
18.993 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.415 |
21.359 |
| PP |
21.405 |
21.333 |
| S1 |
21.394 |
21.308 |
|