COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 21.115 21.185 0.070 0.3% 21.350
High 21.328 21.185 -0.143 -0.7% 21.680
Low 20.945 21.150 0.205 1.0% 20.760
Close 21.328 21.169 -0.159 -0.7% 20.897
Range 0.383 0.035 -0.348 -90.9% 0.920
ATR 0.495 0.473 -0.023 -4.6% 0.000
Volume 102 68 -34 -33.3% 1,942
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.273 21.256 21.188
R3 21.238 21.221 21.179
R2 21.203 21.203 21.175
R1 21.186 21.186 21.172 21.177
PP 21.168 21.168 21.168 21.164
S1 21.151 21.151 21.166 21.142
S2 21.133 21.133 21.163
S3 21.098 21.116 21.159
S4 21.063 21.081 21.150
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.872 23.305 21.403
R3 22.952 22.385 21.150
R2 22.032 22.032 21.066
R1 21.465 21.465 20.981 21.289
PP 21.112 21.112 21.112 21.024
S1 20.545 20.545 20.813 20.369
S2 20.192 20.192 20.728
S3 19.272 19.625 20.644
S4 18.352 18.705 20.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.540 20.600 0.940 4.4% 0.392 1.9% 61% False False 114
10 21.680 20.600 1.080 5.1% 0.360 1.7% 53% False False 382
20 22.180 20.125 2.055 9.7% 0.483 2.3% 51% False False 31,552
40 22.180 18.970 3.210 15.2% 0.474 2.2% 69% False False 35,778
60 22.180 18.720 3.460 16.3% 0.509 2.4% 71% False False 35,831
80 22.180 18.720 3.460 16.3% 0.516 2.4% 71% False False 35,225
100 23.115 18.720 4.395 20.8% 0.491 2.3% 56% False False 29,254
120 23.115 18.720 4.395 20.8% 0.515 2.4% 56% False False 24,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 21.334
2.618 21.277
1.618 21.242
1.000 21.220
0.618 21.207
HIGH 21.185
0.618 21.172
0.500 21.168
0.382 21.163
LOW 21.150
0.618 21.128
1.000 21.115
1.618 21.093
2.618 21.058
4.250 21.001
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 21.169 21.131
PP 21.168 21.094
S1 21.168 21.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.