COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.475 |
20.800 |
-0.675 |
-3.1% |
21.350 |
| High |
21.540 |
20.885 |
-0.655 |
-3.0% |
21.680 |
| Low |
20.760 |
20.600 |
-0.160 |
-0.8% |
20.760 |
| Close |
20.897 |
20.879 |
-0.018 |
-0.1% |
20.897 |
| Range |
0.780 |
0.285 |
-0.495 |
-63.5% |
0.920 |
| ATR |
0.508 |
0.493 |
-0.015 |
-3.0% |
0.000 |
| Volume |
216 |
110 |
-106 |
-49.1% |
1,942 |
|
| Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.643 |
21.546 |
21.036 |
|
| R3 |
21.358 |
21.261 |
20.957 |
|
| R2 |
21.073 |
21.073 |
20.931 |
|
| R1 |
20.976 |
20.976 |
20.905 |
21.025 |
| PP |
20.788 |
20.788 |
20.788 |
20.812 |
| S1 |
20.691 |
20.691 |
20.853 |
20.740 |
| S2 |
20.503 |
20.503 |
20.827 |
|
| S3 |
20.218 |
20.406 |
20.801 |
|
| S4 |
19.933 |
20.121 |
20.722 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.872 |
23.305 |
21.403 |
|
| R3 |
22.952 |
22.385 |
21.150 |
|
| R2 |
22.032 |
22.032 |
21.066 |
|
| R1 |
21.465 |
21.465 |
20.981 |
21.289 |
| PP |
21.112 |
21.112 |
21.112 |
21.024 |
| S1 |
20.545 |
20.545 |
20.813 |
20.369 |
| S2 |
20.192 |
20.192 |
20.728 |
|
| S3 |
19.272 |
19.625 |
20.644 |
|
| S4 |
18.352 |
18.705 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.595 |
20.600 |
0.995 |
4.8% |
0.406 |
1.9% |
28% |
False |
True |
330 |
| 10 |
22.035 |
20.600 |
1.435 |
6.9% |
0.451 |
2.2% |
19% |
False |
True |
16,173 |
| 20 |
22.180 |
19.915 |
2.265 |
10.8% |
0.488 |
2.3% |
43% |
False |
False |
39,747 |
| 40 |
22.180 |
18.970 |
3.210 |
15.4% |
0.496 |
2.4% |
59% |
False |
False |
39,217 |
| 60 |
22.180 |
18.720 |
3.460 |
16.6% |
0.522 |
2.5% |
62% |
False |
False |
37,728 |
| 80 |
22.180 |
18.720 |
3.460 |
16.6% |
0.523 |
2.5% |
62% |
False |
False |
35,894 |
| 100 |
23.115 |
18.720 |
4.395 |
21.0% |
0.505 |
2.4% |
49% |
False |
False |
29,344 |
| 120 |
23.400 |
18.720 |
4.680 |
22.4% |
0.530 |
2.5% |
46% |
False |
False |
24,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.096 |
|
2.618 |
21.631 |
|
1.618 |
21.346 |
|
1.000 |
21.170 |
|
0.618 |
21.061 |
|
HIGH |
20.885 |
|
0.618 |
20.776 |
|
0.500 |
20.743 |
|
0.382 |
20.709 |
|
LOW |
20.600 |
|
0.618 |
20.424 |
|
1.000 |
20.315 |
|
1.618 |
20.139 |
|
2.618 |
19.854 |
|
4.250 |
19.389 |
|
|
| Fisher Pivots for day following 10-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.834 |
21.098 |
| PP |
20.788 |
21.025 |
| S1 |
20.743 |
20.952 |
|